Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	77.57	77.73	76.89	77.34	186,700	-0.17(-0.22%)
Dec 30, 2019	77.45	77.80	76.85	77.51	403,242	-0.09(-0.12%)
Dec 27, 2019	76.80	77.62	76.56	77.60	155,300	+0.64(+0.83%)
Dec 26, 2019	77.72	77.72	76.60	76.96	170,154	-0.74(-0.95%)
Dec 24, 2019	77.46	77.99	77.15	77.70	82,300	+0.35(+0.45%)
Dec 23, 2019	77.60	77.76	76.79	77.35	419,687	+0.16(+0.21%)
Dec 20, 2019	76.11	77.33	75.68	77.19	767,000	+0.80(+1.05%)
Dec 19, 2019	76.30	76.86	75.89	76.39	266,037	-0.01(-0.01%)
Dec 18, 2019	76.55	77.03	75.53	76.40	450,742	-0.15(-0.20%)
Dec 17, 2019	76.91	77.28	76.42	76.55	662,388	-0.18(-0.23%)
Dec 16, 2019	76.25	77.17	76.21	76.73	383,133	+0.89(+1.17%)
Dec 13, 2019	75.46	76.67	74.63	75.84	489,300	+1.99(+2.69%)
Dec 12, 2019	73.76	75.02	70.10	73.85	246,701	+0.07(+0.09%)
Dec 11, 2019	72.78	74.21	72.41	73.78	261,454	+1.03(+1.42%)
Dec 10, 2019	74.06	74.22	72.44	72.75	581,002	-1.58(-2.13%)
Dec 09, 2019	74.76	75.01	73.74	74.33	470,648	-0.42(-0.56%)
Dec 06, 2019	74.18	75.07	73.99	74.75	469,300	+0.98(+1.33%)
Dec 05, 2019	73.45	74.10	71.95	73.77	520,698	+0.34(+0.46%)
Dec 04, 2019	72.81	73.63	71.54	73.43	317,306	+0.66(+0.91%)
Dec 03, 2019	71.92	73.16	71.92	72.77	499,454	+0.00(+0.00%)
Dec 02, 2019	72.13	72.81	71.56	72.77	540,664	+0.53(+0.73%)
Nov 29, 2019	72.52	72.90	72.12	72.24	105,100	-0.35(-0.48%)
Nov 27, 2019	72.55	72.97	72.20	72.59	261,900	+0.10(+0.14%)
Nov 26, 2019	72.91	73.30	72.24	72.49	522,751	-0.16(-0.22%)
Nov 25, 2019	71.49	72.82	71.31	72.65	454,529	+1.57(+2.21%)
Nov 22, 2019	71.49	71.68	70.72	71.08	208,500	-0.22(-0.31%)
Nov 21, 2019	71.68	71.93	70.83	71.30	386,799	-0.18(-0.25%)
Nov 20, 2019	72.60	72.72	70.86	71.48	583,725	-1.04(-1.43%)
Nov 19, 2019	72.89	73.40	72.23	72.52	657,324	-0.07(-0.10%)
Nov 18, 2019	73.28	73.92	72.27	72.59	630,962	-0.78(-1.06%)
Nov 15, 2019	72.34	73.41	71.65	73.37	429,900	+1.36(+1.89%)
Nov 14, 2019	72.72	72.94	71.03	72.01	363,009	-0.42(-0.58%)
Nov 13, 2019	72.30	72.77	71.83	72.43	539,401	-0.19(-0.26%)
Nov 12, 2019	72.29	72.86	71.38	72.62	348,124	+0.55(+0.76%)
Nov 11, 2019	71.83	72.45	71.61	72.07	690,133	-0.12(-0.17%)
Nov 08, 2019	71.66	72.39	70.95	72.19	306,400	+0.66(+0.92%)
Nov 07, 2019	71.88	72.05	71.29	71.53	279,359	+0.00(+0.00%)
Nov 06, 2019	70.76	72.14	70.76	71.53	427,914	+0.63(+0.89%)
Nov 05, 2019	70.72	72.04	70.65	70.90	943,186	+0.09(+0.13%)
Nov 04, 2019	70.58	71.82	70.40	70.81	486,484	+0.23(+0.33%)
Nov 01, 2019	70.53	71.20	69.97	70.58	645,100	+0.04(+0.06%)
Oct 31, 2019	69.00	73.00	68.36	70.54	1,879,485	+4.08(+6.14%)
Oct 30, 2019	66.29	67.30	65.72	66.46	619,533	+0.23(+0.35%)
Oct 29, 2019	66.12	67.09	65.59	66.23	804,330	+0.05(+0.08%)
Oct 28, 2019	65.73	66.75	65.69	66.18	1,244,366	+0.56(+0.85%)
Oct 25, 2019	66.22	66.22	65.48	65.62	587,400	-0.39(-0.59%)
Oct 24, 2019	66.99	67.35	65.93	66.01	665,371	-0.85(-1.28%)
Oct 23, 2019	66.72	67.28	66.01	66.86	309,751	+0.00(+0.01%)
Oct 22, 2019	67.73	68.23	66.15	66.86	466,307	-0.52(-0.76%)
Oct 21, 2019	67.20	68.08	66.91	67.38	707,355	+0.84(+1.27%)
Oct 18, 2019	64.96	67.27	64.35	66.53	519,100	+1.24(+1.90%)
Oct 17, 2019	64.09	65.51	63.95	65.29	317,956	+1.59(+2.50%)
Oct 16, 2019	63.45	64.16	63.16	63.70	315,862	+0.07(+0.11%)
Oct 15, 2019	63.55	64.72	62.87	63.63	701,704	+0.33(+0.52%)
Oct 14, 2019	63.61	63.89	62.76	63.30	216,394	-0.41(-0.64%)
Oct 11, 2019	63.38	64.57	63.06	63.71	375,500	+1.02(+1.63%)
Oct 10, 2019	62.75	63.12	61.67	62.69	158,654	-0.08(-0.13%)
Oct 09, 2019	64.15	64.39	62.55	62.77	278,885	-0.98(-1.54%)
Oct 08, 2019	64.48	65.35	63.58	63.75	536,300	-1.04(-1.61%)
Oct 07, 2019	64.48	65.46	63.84	64.79	310,918	+0.27(+0.42%)
Oct 04, 2019	64.90	65.11	63.80	64.52	544,500	+0.26(+0.40%)
Oct 03, 2019	61.67	64.44	61.49	64.26	671,164	+2.53(+4.10%)
Oct 02, 2019	60.57	61.89	60.35	61.73	803,465	+0.77(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.