Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.8700	0.9000	0.8600	0.8700	153,900	+0.00(+0.15%)
Dec 30, 2019	0.9207	0.9311	0.8500	0.8687	209,550	-0.02(-2.51%)
Dec 27, 2019	0.8500	0.9400	0.8018	0.8911	465,900	+0.04(+4.26%)
Dec 26, 2019	0.7900	0.8998	0.7801	0.8547	385,352	+0.07(+8.52%)
Dec 24, 2019	0.7600	0.7900	0.7600	0.7876	124,700	+0.00(+0.54%)
Dec 23, 2019	0.7800	0.8100	0.7751	0.7834	148,776	-0.01(-0.72%)
Dec 20, 2019	0.7800	0.8113	0.7800	0.7891	101,300	-0.00(-0.11%)
Dec 19, 2019	0.8400	0.8400	0.7400	0.7900	163,525	-0.02(-2.47%)
Dec 18, 2019	0.8500	0.8500	0.8000	0.8100	123,391	-0.02(-2.41%)
Dec 17, 2019	0.8300	0.8600	0.8200	0.8300	72,909	-0.02(-2.81%)
Dec 16, 2019	0.9135	0.9135	0.7900	0.8540	323,740	-0.02(-2.32%)
Dec 13, 2019	0.8978	0.9100	0.8700	0.8743	131,900	-0.02(-1.76%)
Dec 12, 2019	0.9100	0.9300	0.8700	0.8900	143,053	-0.01(-1.64%)
Dec 11, 2019	0.8801	0.9290	0.8600	0.9048	231,103	+0.01(+0.67%)
Dec 10, 2019	1.000	1.000	0.7400	0.8988	524,378	-0.07(-7.34%)
Dec 09, 2019	1.010	1.010	0.9409	0.9700	309,334	-0.03(-2.77%)
Dec 06, 2019	1.010	1.030	0.9700	0.9976	207,300	-0.03(-3.15%)
Dec 05, 2019	1.030	1.050	0.9900	1.030	166,582	+0.01(+0.98%)
Dec 04, 2019	1.010	1.070	1.000	1.020	366,567	+0.00(+0.00%)
Dec 03, 2019	1.000	1.040	0.9800	1.020	234,040	+0.00(+0.00%)
Dec 02, 2019	1.050	1.060	1.000	1.020	428,298	-0.04(-3.77%)
Nov 29, 2019	1.030	1.090	0.9920	1.060	545,400	+0.05(+4.43%)
Nov 27, 2019	1.020	1.039	0.9503	1.015	228,300	-0.01(-0.49%)
Nov 26, 2019	1.020	1.220	1.010	1.020	505,552	-0.02(-1.92%)
Nov 25, 2019	1.060	1.070	1.020	1.040	129,936	-0.02(-1.89%)
Nov 22, 2019	1.020	1.090	1.020	1.060	132,100	+0.05(+4.95%)
Nov 21, 2019	1.010	1.040	0.9900	1.010	155,820	+0.02(+2.22%)
Nov 20, 2019	1.020	1.040	0.9510	0.9881	210,016	-0.05(-4.99%)
Nov 19, 2019	1.060	1.080	1.030	1.040	115,897	-0.04(-3.70%)
Nov 18, 2019	1.040	1.100	0.9500	1.080	391,540	-0.02(-1.76%)
Nov 15, 2019	1.170	1.190	1.050	1.099	605,400	-0.16(-12.75%)
Nov 14, 2019	1.520	1.520	1.160	1.260	1,720,850	-0.25(-16.56%)
Nov 13, 2019	1.500	1.540	1.450	1.510	509,799	+0.01(+0.67%)
Nov 12, 2019	1.530	1.530	1.430	1.500	758,359	-0.01(-0.66%)
Nov 11, 2019	1.580	1.580	1.470	1.510	450,141	-0.01(-0.66%)
Nov 08, 2019	1.550	1.580	1.480	1.520	641,200	+0.03(+2.01%)
Nov 07, 2019	1.530	1.590	1.470	1.490	858,505	+0.02(+1.43%)
Nov 06, 2019	1.500	1.500	1.420	1.469	84,639	-0.02(-1.41%)
Nov 05, 2019	1.470	1.530	1.451	1.490	184,085	+0.01(+0.68%)
Nov 04, 2019	1.550	1.550	1.440	1.480	118,760	-0.02(-1.33%)
Nov 01, 2019	1.470	1.540	1.435	1.500	252,200	+0.06(+4.17%)
Oct 31, 2019	1.440	1.510	1.380	1.440	202,797	+0.05(+3.60%)
Oct 30, 2019	1.460	1.460	1.380	1.390	144,248	-0.08(-5.44%)
Oct 29, 2019	1.410	1.530	1.400	1.470	253,338	+0.04(+2.80%)
Oct 28, 2019	1.450	1.510	1.400	1.430	227,783	-0.07(-4.67%)
Oct 25, 2019	1.650	1.750	1.452	1.500	1,517,100	-0.04(-2.60%)
Oct 24, 2019	1.480	1.630	1.480	1.540	85,258	+0.05(+3.36%)
Oct 23, 2019	1.470	1.530	1.450	1.490	46,941	-0.05(-3.25%)
Oct 22, 2019	1.530	1.540	1.460	1.540	65,007	+0.03(+1.99%)
Oct 21, 2019	1.520	1.550	1.430	1.510	117,771	+0.01(+0.67%)
Oct 18, 2019	1.550	1.600	1.470	1.500	116,500	-0.05(-3.23%)
Oct 17, 2019	1.630	1.640	1.540	1.550	208,224	-0.12(-7.19%)
Oct 16, 2019	1.680	1.840	1.610	1.670	820,648	+0.02(+1.21%)
Oct 15, 2019	1.640	1.680	1.580	1.650	75,269	+0.02(+1.23%)
Oct 14, 2019	1.640	1.700	1.600	1.630	58,263	-0.04(-2.40%)
Oct 11, 2019	1.670	1.670	1.600	1.670	109,100	+0.04(+2.45%)
Oct 10, 2019	1.630	1.650	1.563	1.630	73,915	-0.01(-0.61%)
Oct 09, 2019	1.600	1.640	1.540	1.640	134,914	+0.04(+2.50%)
Oct 08, 2019	1.650	1.650	1.550	1.600	94,699	-0.04(-2.44%)
Oct 07, 2019	1.670	1.680	1.640	1.640	13,309	-0.04(-2.38%)
Oct 04, 2019	1.670	1.680	1.630	1.680	42,100	+0.02(+1.20%)
Oct 03, 2019	1.690	1.690	1.620	1.660	35,803	-0.03(-1.78%)
Oct 02, 2019	1.710	1.730	1.630	1.690	60,271	-0.03(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.