Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.20	14.31	14.12	14.16	479,500	-0.02(-0.14%)
Dec 30, 2019	14.33	14.36	14.13	14.18	381,928	-0.07(-0.49%)
Dec 27, 2019	14.46	14.46	14.20	14.25	419,000	-0.12(-0.84%)
Dec 26, 2019	14.38	14.47	14.31	14.37	272,724	-0.01(-0.07%)
Dec 24, 2019	14.28	14.40	14.23	14.38	248,500	+0.02(+0.14%)
Dec 23, 2019	14.21	14.50	14.18	14.36	1,063,299	+0.15(+1.09%)
Dec 20, 2019	14.24	14.27	14.11	14.21	1,161,500	+0.04(+0.32%)
Dec 19, 2019	14.11	14.19	13.96	14.16	904,327	+0.11(+0.78%)
Dec 18, 2019	14.10	14.20	13.86	14.05	974,219	-0.01(-0.07%)
Dec 17, 2019	13.72	14.07	13.69	14.06	820,005	+0.37(+2.70%)
Dec 16, 2019	13.87	13.95	13.67	13.69	517,521	-0.07(-0.51%)
Dec 13, 2019	13.70	13.85	13.61	13.76	584,400	+0.08(+0.58%)
Dec 12, 2019	13.38	13.72	13.37	13.68	823,261	+0.32(+2.40%)
Dec 11, 2019	13.31	13.46	13.21	13.36	446,554	+0.09(+0.68%)
Dec 10, 2019	13.29	13.47	13.14	13.27	631,556	-0.03(-0.23%)
Dec 09, 2019	12.91	13.41	12.91	13.30	1,246,370	+0.39(+3.02%)
Dec 06, 2019	13.05	13.10	12.84	12.91	912,900	-0.06(-0.46%)
Dec 05, 2019	13.10	13.17	12.91	12.97	497,383	-0.10(-0.77%)
Dec 04, 2019	13.00	13.12	12.76	13.07	705,025	+0.10(+0.77%)
Dec 03, 2019	12.75	13.03	12.65	12.97	1,555,342	+0.09(+0.70%)
Dec 02, 2019	13.46	13.50	12.81	12.88	782,556	-0.60(-4.45%)
Nov 29, 2019	13.19	13.54	13.12	13.48	629,400	+0.39(+2.98%)
Nov 27, 2019	12.81	13.10	12.74	13.09	426,300	+0.35(+2.75%)
Nov 26, 2019	12.81	12.96	12.62	12.74	718,681	-0.14(-1.09%)
Nov 25, 2019	12.61	12.97	12.61	12.88	665,076	+0.36(+2.88%)
Nov 22, 2019	12.68	12.77	12.46	12.52	515,000	-0.07(-0.56%)
Nov 21, 2019	12.65	12.73	12.47	12.59	589,161	+0.00(+0.00%)
Nov 20, 2019	12.47	12.66	12.39	12.59	722,429	+0.10(+0.80%)
Nov 19, 2019	12.50	12.59	12.43	12.49	631,680	-0.02(-0.16%)
Nov 18, 2019	12.40	12.53	12.34	12.51	392,660	+0.07(+0.56%)
Nov 15, 2019	12.24	12.49	12.24	12.44	624,400	+0.25(+2.05%)
Nov 14, 2019	12.16	12.20	11.97	12.19	346,574	+0.03(+0.25%)
Nov 13, 2019	12.22	12.28	12.04	12.16	377,036	-0.13(-1.06%)
Nov 12, 2019	12.22	12.38	12.04	12.29	457,811	+0.07(+0.57%)
Nov 11, 2019	12.44	12.45	12.15	12.22	301,432	-0.28(-2.24%)
Nov 08, 2019	12.17	12.51	12.07	12.50	472,700	+0.32(+2.63%)
Nov 07, 2019	12.07	12.31	12.07	12.18	999,477	+0.15(+1.25%)
Nov 06, 2019	12.07	12.15	11.95	12.03	504,558	-0.04(-0.33%)
Nov 05, 2019	12.18	12.24	12.00	12.07	586,422	-0.05(-0.41%)
Nov 04, 2019	12.07	12.24	12.02	12.12	916,947	+0.18(+1.51%)
Nov 01, 2019	11.70	12.05	11.68	11.94	954,300	+0.32(+2.75%)
Oct 31, 2019	11.22	11.64	11.10	11.62	1,046,731	+0.42(+3.75%)
Oct 30, 2019	11.00	11.22	10.94	11.20	481,015	+0.26(+2.38%)
Oct 29, 2019	11.03	11.15	10.81	10.94	575,167	-0.14(-1.26%)
Oct 28, 2019	10.81	11.14	10.81	11.08	456,416	+0.25(+2.31%)
Oct 25, 2019	10.58	10.85	10.55	10.83	353,900	+0.22(+2.07%)
Oct 24, 2019	10.90	10.99	10.50	10.61	359,840	-0.28(-2.57%)
Oct 23, 2019	10.87	10.97	10.68	10.89	280,806	+0.00(+0.00%)
Oct 22, 2019	10.95	11.06	10.88	10.89	403,458	-0.04(-0.37%)
Oct 21, 2019	10.97	11.09	10.83	10.93	553,506	+0.10(+0.92%)
Oct 18, 2019	10.89	11.03	10.72	10.83	305,600	-0.10(-0.91%)
Oct 17, 2019	11.00	11.11	10.83	10.93	336,445	-0.03(-0.23%)
Oct 16, 2019	10.85	11.02	10.85	10.96	321,723	+0.06(+0.55%)
Oct 15, 2019	10.81	11.12	10.74	10.89	1,037,737	+0.20(+1.82%)
Oct 14, 2019	10.65	10.79	10.64	10.70	607,349	+0.04(+0.38%)
Oct 11, 2019	10.79	10.98	10.64	10.66	755,800	-0.02(-0.14%)
Oct 10, 2019	10.41	10.72	10.41	10.68	595,566	+0.27(+2.59%)
Oct 09, 2019	10.63	10.76	10.29	10.40	644,637	-0.17(-1.56%)
Oct 08, 2019	10.55	10.69	10.46	10.57	570,706	-0.08(-0.75%)
Oct 07, 2019	10.66	10.77	10.60	10.65	489,699	-0.05(-0.51%)
Oct 04, 2019	10.52	10.72	10.38	10.71	308,900	+0.21(+1.95%)
Oct 03, 2019	10.26	10.55	10.17	10.50	1,381,817	+0.22(+2.14%)
Oct 02, 2019	10.34	10.44	10.07	10.28	535,265	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.