Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	56.51	56.98	56.51	56.87	1,400	-1.09(-1.88%)
Dec 30, 2019	58.00	58.00	57.41	57.96	844	+0.66(+1.15%)
Dec 27, 2019	57.12	57.60	56.97	57.30	1,700	-0.33(-0.57%)
Dec 26, 2019	57.77	57.77	57.63	57.63	595	-0.07(-0.13%)
Dec 24, 2019	57.70	57.70	57.70	57.70	200	-0.43(-0.73%)
Dec 23, 2019	58.05	58.30	58.00	58.13	2,188	-0.69(-1.17%)
Dec 20, 2019	58.19	58.82	58.18	58.82	2,300	+1.32(+2.30%)
Dec 19, 2019	57.47	57.52	57.45	57.50	4,703	+1.64(+2.94%)
Dec 18, 2019	56.18	56.22	55.85	55.85	1,712	-0.49(-0.87%)
Dec 17, 2019	56.87	56.87	56.18	56.34	379	-0.99(-1.73%)
Dec 16, 2019	57.28	57.34	57.28	57.34	326	+0.05(+0.10%)
Dec 13, 2019	56.67	57.37	56.67	57.28	900	+0.72(+1.28%)
Dec 12, 2019	56.56	56.56	56.56	56.56	131	+0.66(+1.17%)
Dec 11, 2019	55.56	56.02	55.56	55.90	1,139	+1.75(+3.24%)
Dec 10, 2019	54.45	54.53	54.08	54.15	943	+0.33(+0.62%)
Dec 09, 2019	53.35	53.83	53.35	53.81	1,084	-0.93(-1.69%)
Dec 06, 2019	53.92	54.91	53.92	54.74	1,800	+1.43(+2.68%)
Dec 05, 2019	53.79	53.81	53.27	53.31	1,948	+0.32(+0.60%)
Dec 04, 2019	53.24	53.24	52.99	52.99	406	-0.67(-1.25%)
Dec 03, 2019	54.09	54.09	53.66	53.66	1,989	-1.50(-2.72%)
Dec 02, 2019	55.38	55.38	55.16	55.16	359	+0.23(+0.42%)
Nov 29, 2019	55.49	55.49	54.93	54.93	3,000	-3.02(-5.22%)
Nov 27, 2019	57.95	57.95	57.95	57.95	100	-0.72(-1.22%)
Nov 26, 2019	58.14	58.67	58.14	58.67	239	+0.09(+0.16%)
Nov 25, 2019	58.58	58.58	58.58	58.58	6	-0.77(-1.31%)
Nov 22, 2019	58.92	59.36	58.83	59.35	2,500	+0.69(+1.18%)
Nov 21, 2019	57.87	58.66	57.87	58.66	3,579	+0.75(+1.30%)
Nov 20, 2019	57.64	58.09	57.64	57.91	4,625	-1.10(-1.86%)
Nov 19, 2019	59.01	59.01	59.01	59.01	80	-0.67(-1.12%)
Nov 18, 2019	59.68	59.68	59.68	59.68	216	-0.75(-1.24%)
Nov 15, 2019	60.43	60.43	60.43	60.43	100	-0.63(-1.03%)
Nov 14, 2019	60.81	61.06	60.81	61.06	293	-1.11(-1.79%)
Nov 13, 2019	62.20	62.20	62.17	62.17	378	-0.92(-1.46%)
Nov 12, 2019	63.09	63.09	63.09	63.09	2	+0.08(+0.12%)
Nov 11, 2019	63.24	63.24	62.97	63.02	1,534	-2.48(-3.79%)
Nov 08, 2019	64.62	65.50	64.60	65.50	800	-0.07(-0.11%)
Nov 07, 2019	65.95	65.95	65.57	65.57	830	-0.20(-0.30%)
Nov 06, 2019	65.49	65.77	65.49	65.77	215	-0.39(-0.58%)
Nov 05, 2019	66.16	66.16	66.16	66.16	114	+0.11(+0.16%)
Nov 04, 2019	66.06	66.06	65.88	66.05	806	-2.17(-3.18%)
Nov 01, 2019	67.13	68.22	67.13	68.22	1,800	+0.54(+0.80%)
Oct 31, 2019	67.70	67.70	67.27	67.68	1,102	-0.27(-0.40%)
Oct 30, 2019	68.09	68.09	67.95	67.95	344	-0.28(-0.42%)
Oct 29, 2019	67.85	68.24	67.85	68.24	1,130	+1.23(+1.84%)
Oct 28, 2019	67.37	67.69	67.01	67.01	900	-0.83(-1.23%)
Oct 25, 2019	67.66	68.26	67.66	67.84	1,800	-0.25(-0.37%)
Oct 24, 2019	68.26	68.26	68.10	68.10	697	+0.98(+1.47%)
Oct 23, 2019	67.11	67.11	67.11	67.11	390	+0.20(+0.31%)
Oct 22, 2019	65.00	66.91	65.00	66.91	947	+1.91(+2.95%)
Oct 21, 2019	64.90	65.00	64.90	65.00	466	-0.53(-0.82%)
Oct 18, 2019	65.40	65.73	65.40	65.53	1,000	+0.08(+0.12%)
Oct 17, 2019	65.93	65.93	65.45	65.45	434	-0.77(-1.16%)
Oct 16, 2019	66.19	66.22	66.07	66.22	798	-2.62(-3.81%)
Oct 15, 2019	68.84	68.84	68.84	68.84	493	-0.80(-1.14%)
Oct 14, 2019	69.71	69.71	69.64	69.64	439	-1.14(-1.61%)
Oct 11, 2019	71.15	71.19	70.78	70.78	5,500	-0.09(-0.12%)
Oct 10, 2019	70.97	70.97	70.86	70.86	124	+1.05(+1.51%)
Oct 09, 2019	70.94	70.94	69.62	69.81	1,305	-0.50(-0.72%)
Oct 08, 2019	70.33	70.45	70.31	70.31	657	-0.95(-1.33%)
Oct 07, 2019	71.82	71.82	71.26	71.26	853	-0.37(-0.52%)
Oct 04, 2019	71.63	71.63	71.63	71.63	100	+0.37(+0.52%)
Oct 03, 2019	71.25	71.40	71.25	71.26	569	+0.44(+0.61%)
Oct 02, 2019	70.77	70.83	70.59	70.83	670	+0.77(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.