Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 13.84 | 13.84 | 13.84 | 49,781 | +0.09(+0.68%) | |
Dec 30, 2020 | 13.77 | 13.82 | 13.74 | 13.75 | 49,781 | -0.04(-0.31%) |
Dec 29, 2020 | 13.81 | 13.82 | 13.72 | 13.79 | 19,521 | +0.09(+0.69%) |
Dec 28, 2020 | 13.83 | 13.83 | 13.68 | 13.70 | 22,183 | -0.07(-0.50%) |
Dec 24, 2020 | 13.71 | 13.84 | 13.59 | 13.77 | 23,992 | +0.18(+1.32%) |
Dec 23, 2020 | 13.71 | 13.83 | 13.58 | 13.59 | 51,288 | -0.09(-0.69%) |
Dec 22, 2020 | 13.78 | 13.80 | 13.66 | 13.68 | 16,110 | -0.04(-0.31%) |
Dec 21, 2020 | 13.66 | 13.74 | 13.65 | 13.72 | 13,172 | +0.10(+0.75%) |
Dec 18, 2020 | 13.66 | 13.66 | 13.55 | 13.62 | 20,364 | +0.00(+0.00%) |
Dec 17, 2020 | 13.71 | 13.73 | 13.51 | 13.62 | 43,357 | -0.03(-0.25%) |
Dec 16, 2020 | 13.68 | 13.75 | 13.61 | 13.65 | 15,530 | -0.04(-0.31%) |
Dec 15, 2020 | 13.66 | 13.80 | 13.65 | 13.70 | 26,331 | -0.02(-0.12%) |
Dec 14, 2020 | 13.84 | 13.84 | 13.69 | 13.71 | 15,832 | -0.02(-0.12%) |
Dec 11, 2020 | 13.80 | 13.80 | 13.64 | 13.73 | 11,395 | +0.03(+0.25%) |
Dec 10, 2020 | 13.65 | 13.73 | 13.60 | 13.70 | 29,469 | +0.03(+0.25%) |
Dec 09, 2020 | 13.66 | 13.77 | 13.62 | 13.66 | 52,319 | +0.01(+0.06%) |
Dec 08, 2020 | 13.60 | 13.66 | 13.53 | 13.65 | 31,446 | +0.12(+0.88%) |
Dec 07, 2020 | 13.60 | 13.62 | 13.53 | 13.53 | 27,633 | +0.00(+0.00%) |
Dec 04, 2020 | 13.57 | 13.61 | 13.47 | 13.53 | 35,010 | -0.01(-0.06%) |
Dec 03, 2020 | 13.49 | 13.59 | 13.49 | 13.54 | 64,008 | +0.03(+0.19%) |
Dec 02, 2020 | 13.45 | 13.53 | 13.45 | 13.52 | 30,894 | +0.07(+0.51%) |
Dec 01, 2020 | 13.57 | 13.57 | 13.41 | 13.45 | 57,112 | -0.03(-0.25%) |
Nov 30, 2020 | 13.55 | 13.55 | 13.41 | 13.48 | 21,557 | -0.01(-0.06%) |
Nov 27, 2020 | 13.47 | 13.50 | 13.39 | 13.49 | 16,447 | +0.13(+0.96%) |
Nov 25, 2020 | 13.44 | 13.51 | 13.36 | 13.36 | 33,717 | -0.01(-0.06%) |
Nov 24, 2020 | 13.40 | 13.48 | 13.37 | 13.37 | 27,625 | -0.02(-0.13%) |
Nov 23, 2020 | 13.44 | 13.44 | 13.37 | 13.39 | 15,121 | -0.02(-0.13%) |
Nov 20, 2020 | 13.44 | 13.47 | 13.39 | 13.41 | 15,390 | +0.04(+0.32%) |
Nov 19, 2020 | 13.35 | 13.44 | 13.35 | 13.36 | 43,368 | +0.03(+0.26%) |
Nov 18, 2020 | 13.43 | 13.43 | 13.28 | 13.33 | 34,216 | -0.03(-0.25%) |
Nov 17, 2020 | 13.25 | 13.49 | 13.25 | 13.36 | 18,186 | +0.04(+0.32%) |
Nov 16, 2020 | 13.44 | 13.44 | 13.31 | 13.32 | 20,142 | +0.00(+0.00%) |
Nov 13, 2020 | 13.46 | 13.46 | 13.31 | 13.32 | 14,802 | -0.03(-0.19%) |
Nov 12, 2020 | 13.41 | 13.44 | 13.34 | 13.35 | 28,754 | -0.03(-0.25%) |
Nov 11, 2020 | 13.48 | 13.49 | 13.31 | 13.38 | 35,259 | +0.07(+0.51%) |
Nov 10, 2020 | 13.42 | 13.46 | 13.30 | 13.31 | 13,679 | -0.04(-0.32%) |
Nov 09, 2020 | 13.45 | 13.50 | 13.34 | 13.35 | 64,426 | +0.03(+0.26%) |
Nov 06, 2020 | 13.21 | 13.36 | 13.21 | 13.32 | 44,580 | +0.12(+0.90%) |
Nov 05, 2020 | 13.15 | 13.30 | 13.10 | 13.20 | 56,599 | +0.13(+0.97%) |
Nov 04, 2020 | 12.96 | 13.18 | 12.88 | 13.07 | 67,081 | +0.24(+1.85%) |
Nov 03, 2020 | 12.78 | 12.85 | 12.75 | 12.84 | 25,176 | +0.09(+0.73%) |
Nov 02, 2020 | 12.74 | 12.75 | 12.70 | 12.74 | 26,389 | +0.01(+0.07%) |
Oct 30, 2020 | 12.79 | 12.79 | 12.68 | 12.74 | 11,439 | +0.02(+0.13%) |
Oct 29, 2020 | 12.63 | 12.77 | 12.63 | 12.72 | 32,067 | +0.03(+0.20%) |
Oct 28, 2020 | 12.70 | 12.74 | 12.65 | 12.69 | 36,345 | +0.03(+0.27%) |
Oct 27, 2020 | 12.65 | 12.72 | 12.64 | 12.66 | 34,421 | +0.01(+0.07%) |
Oct 26, 2020 | 12.83 | 12.83 | 12.65 | 12.65 | 46,592 | -0.12(-0.93%) |
Oct 23, 2020 | 12.85 | 12.85 | 12.77 | 12.77 | 24,766 | -0.06(-0.46%) |
Oct 22, 2020 | 12.88 | 12.89 | 12.82 | 12.83 | 16,859 | -0.03(-0.20%) |
Oct 21, 2020 | 12.90 | 12.95 | 12.84 | 12.85 | 33,511 | -0.06(-0.46%) |
Oct 20, 2020 | 12.96 | 12.96 | 12.90 | 12.91 | 23,894 | +0.03(+0.20%) |
Oct 19, 2020 | 12.92 | 12.95 | 12.89 | 12.89 | 65,917 | -0.11(-0.85%) |
Oct 16, 2020 | 13.10 | 13.10 | 12.92 | 13.00 | 21,110 | -0.12(-0.90%) |
Oct 15, 2020 | 13.04 | 13.12 | 12.94 | 13.12 | 23,372 | +0.13(+0.98%) |
Oct 14, 2020 | 13.06 | 13.06 | 12.96 | 12.99 | 7,518 | +0.00(+0.00%) |
Oct 13, 2020 | 12.99 | 12.99 | 12.94 | 12.99 | 9,543 | +0.03(+0.20%) |
Oct 12, 2020 | 13.01 | 13.01 | 12.95 | 12.96 | 4,267 | +0.02(+0.13%) |
Oct 09, 2020 | 12.90 | 12.96 | 12.85 | 12.95 | 41,085 | +0.01(+0.06%) |
Oct 08, 2020 | 12.96 | 12.96 | 12.84 | 12.94 | 22,848 | +0.01(+0.07%) |
Oct 07, 2020 | 12.94 | 12.94 | 12.85 | 12.93 | 23,205 | +0.04(+0.33%) |
Oct 06, 2020 | 12.91 | 12.91 | 12.80 | 12.89 | 29,368 | +0.02(+0.13%) |
Oct 05, 2020 | 12.94 | 12.94 | 12.82 | 12.87 | 26,262 | -0.03(-0.20%) |
Oct 02, 2020 | 12.96 | 12.96 | 12.86 | 12.90 | 29,600 | -0.03(-0.26%) |