Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	98.83	100.44	98.63	99.78	56,749	+0.60(+0.61%)
Dec 30, 2021	101.40	102.03	99.12	99.18	66,509	-2.07(-2.04%)
Dec 29, 2021	100.87	102.12	100.66	101.25	61,907	+0.79(+0.78%)
Dec 28, 2021	99.82	101.51	99.82	100.46	59,433	-0.11(-0.11%)
Dec 27, 2021	98.90	100.73	98.28	100.56	69,524	+1.88(+1.91%)
Dec 23, 2021	98.50	99.53	96.73	98.68	59,362	+1.05(+1.07%)
Dec 22, 2021	96.67	98.12	96.67	97.63	92,257	+0.23(+0.24%)
Dec 21, 2021	95.18	97.53	95.18	97.40	116,593	+3.11(+3.30%)
Dec 20, 2021	95.53	95.53	92.52	94.29	127,939	-2.99(-3.08%)
Dec 17, 2021	98.09	100.26	96.48	97.28	526,819	-1.12(-1.14%)
Dec 16, 2021	100.76	101.28	97.80	98.40	111,574	-1.59(-1.59%)
Dec 15, 2021	97.13	100.46	96.04	99.99	164,185	+2.67(+2.75%)
Dec 14, 2021	98.21	99.69	97.15	97.32	215,285	-1.29(-1.31%)
Dec 13, 2021	99.13	99.60	98.12	98.61	91,710	-1.17(-1.17%)
Dec 10, 2021	100.31	100.61	98.73	99.78	98,139	+0.21(+0.21%)
Dec 09, 2021	99.23	100.97	99.23	99.56	83,562	-0.73(-0.73%)
Dec 08, 2021	100.72	101.40	100.23	100.29	88,611	-0.08(-0.08%)
Dec 07, 2021	100.02	102.03	100.02	100.37	94,031	+1.42(+1.43%)
Dec 06, 2021	97.24	99.61	97.24	98.95	106,255	+3.72(+3.91%)
Dec 03, 2021	96.14	97.14	94.39	95.23	100,966	-0.28(-0.29%)
Dec 02, 2021	91.38	96.06	91.38	95.51	106,173	+4.61(+5.08%)
Dec 01, 2021	95.02	95.68	90.83	90.90	125,883	-1.44(-1.56%)
Nov 30, 2021	94.64	94.70	91.66	92.34	128,662	-3.25(-3.40%)
Nov 29, 2021	99.33	99.33	95.31	95.59	130,251	-2.01(-2.06%)
Nov 26, 2021	98.97	101.30	96.67	97.60	102,617	-4.61(-4.51%)
Nov 24, 2021	102.63	103.31	102.17	102.22	63,948	-1.17(-1.13%)
Nov 23, 2021	102.42	104.04	101.92	103.38	112,369	+0.93(+0.91%)
Nov 22, 2021	103.95	106.74	102.17	102.45	242,539	-0.58(-0.57%)
Nov 19, 2021	102.58	103.65	102.41	103.03	226,123	-0.04(-0.04%)
Nov 18, 2021	102.55	103.23	101.26	103.07	151,040	+0.86(+0.85%)
Nov 17, 2021	101.66	102.47	100.47	102.21	133,989	+0.29(+0.29%)
Nov 16, 2021	101.29	103.06	100.55	101.92	130,850	+0.33(+0.32%)
Nov 15, 2021	102.42	102.42	100.53	101.58	103,493	-0.95(-0.93%)
Nov 12, 2021	101.26	102.81	100.59	102.54	134,781	+1.32(+1.31%)
Nov 11, 2021	100.47	101.68	99.35	101.22	85,214	+0.65(+0.64%)
Nov 10, 2021	100.24			100.57	83,528	+0.16(+0.16%)
Nov 09, 2021	99.80	100.75	99.30	100.40	84,075	+0.47(+0.48%)
Nov 08, 2021	101.10	101.10	99.06	99.93	80,294	+0.03(+0.03%)
Nov 05, 2021	97.01	100.17	96.79	99.90	114,779	+4.33(+4.53%)
Nov 04, 2021	95.73	96.77	94.91	95.57	110,337	+0.29(+0.31%)
Nov 03, 2021	92.94	95.96	92.83	95.28	134,417	+1.67(+1.78%)
Nov 02, 2021	94.19	94.50	93.06	93.61	130,025	-0.38(-0.40%)
Nov 01, 2021	94.79	95.30	93.88	93.99	169,200	-0.42(-0.44%)
Oct 29, 2021	95.09	96.62	94.03	94.41	162,324	-1.24(-1.30%)
Oct 28, 2021	94.66	96.19	93.57	95.65	266,474	+2.17(+2.32%)
Oct 27, 2021	97.37	98.24	92.81	93.48	216,567	-4.86(-4.94%)
Oct 26, 2021	98.56			98.34	98,641	-0.38(-0.38%)
Oct 25, 2021	96.87	98.91	96.28	98.72	105,810	+1.77(+1.83%)
Oct 22, 2021	97.72	98.08	96.68	96.94	156,247	-0.16(-0.16%)
Oct 21, 2021	95.28	97.12	94.39	97.10	187,118	+1.37(+1.43%)
Oct 20, 2021	93.85	96.00	93.55	95.73	132,552	+1.78(+1.90%)
Oct 19, 2021	94.44	94.44	93.64	93.95	57,374	-0.26(-0.28%)
Oct 18, 2021	92.25	94.29	91.93	94.21	146,599	+1.80(+1.95%)
Oct 15, 2021	95.90	95.98	92.37	92.41	153,615	-1.45(-1.55%)
Oct 14, 2021	92.69	93.97	92.18	93.86	56,679	+2.39(+2.62%)
Oct 13, 2021	92.05	92.34	90.58	91.47	90,064	-0.51(-0.56%)
Oct 12, 2021	92.57	92.73	91.60	91.99	99,853	-0.04(-0.04%)
Oct 11, 2021	93.29	93.96	91.99	92.02	77,339	-1.01(-1.08%)
Oct 08, 2021	92.31	93.21	91.86	93.03	69,067	+0.66(+0.71%)
Oct 07, 2021	90.71	92.66	90.19	92.37	326,393	+2.60(+2.89%)
Oct 06, 2021	89.36	90.42	87.75	89.78	104,236	-0.61(-0.67%)
Oct 05, 2021	90.55	91.05	89.54	90.39	140,174	+0.43(+0.47%)
Oct 04, 2021	88.64	90.29	88.64	89.96	116,986	+1.07(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.