Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 40,500 | +0.00(+0.00%) |
Dec 29, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 117,500 | -0.01(-9.09%) |
Dec 24, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 22, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Dec 21, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,000 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.1050 | 581,000 | +0.01(+10.53%) |
Dec 17, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 200,000 | +0.01(+5.56%) |
Dec 16, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 164,000 | +0.00(+5.88%) |
Dec 15, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 150,000 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 469,500 | -0.00(-5.56%) |
Dec 13, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,225 | +0.00(+5.88%) |
Dec 10, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 87,000 | -0.00(-5.56%) |
Dec 09, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,000 | +0.00(+5.88%) |
Dec 07, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Dec 06, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 52,000 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,200 | -0.00(-5.56%) |
Dec 02, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 374,000 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 80,000 | -0.01(-5.26%) |
Nov 29, 2021 | 0.0900 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 70,000 | +0.00(+0.00%) |
Nov 25, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 69,000 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 211,000 | -0.01(-5.00%) |
Nov 23, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 270,000 | +0.00(+0.00%) |
Nov 22, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 116,000 | -0.01(-9.09%) |
Nov 19, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,500 | +0.00(+0.00%) |
Nov 18, 2021 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 138,000 | -0.01(-4.35%) |
Nov 17, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 8,500 | +0.00(+0.00%) |
Nov 16, 2021 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 75,000 | -0.00(-4.17%) |
Nov 15, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+0.00%) |
Nov 12, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,000 | +0.00(+0.00%) |
Nov 11, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 144,000 | +0.00(+0.00%) |
Nov 09, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,002 | +0.00(+0.00%) |
Nov 08, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 17,200 | +0.00(+0.00%) |
Nov 05, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 58,350 | -0.01(-4.00%) |
Nov 04, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 152,000 | -0.01(-7.41%) |
Nov 03, 2021 | 0.1100 | 0.1400 | 0.1100 | 0.1350 | 326,900 | +0.03(+22.73%) |
Nov 02, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 69,500 | +0.00(+0.00%) |
Nov 01, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 31,500 | +0.00(+0.00%) |
Oct 29, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 97,000 | +0.00(+0.00%) |
Oct 27, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Oct 26, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 30,500 | +0.00(+0.00%) |
Oct 25, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 268,500 | +0.00(+0.00%) |
Oct 22, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 88,500 | +0.00(+0.00%) |
Oct 21, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 42,000 | +0.00(+0.00%) |
Oct 20, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 44,001 | -0.00(-4.17%) |
Oct 19, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Oct 18, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 287,000 | -0.01(-4.00%) |
Oct 14, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Oct 12, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Oct 07, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Oct 06, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 212,500 | +0.00(+0.00%) |
Oct 05, 2021 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 291,400 | +0.01(+13.64%) |
Oct 04, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 193,000 | +0.00(+0.00%) |