Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	56.48	56.48	56.48	56.48	100	+0.07(+0.13%)
Dec 30, 2021	55.97	56.41	55.97	56.41	752	-0.79(-1.38%)
Dec 29, 2021	56.77	57.20	56.61	57.20	608	+0.19(+0.33%)
Dec 28, 2021	57.08	57.08	57.01	57.01	491	-0.75(-1.30%)
Dec 27, 2021	57.65	57.79	57.54	57.76	2,036	+0.05(+0.09%)
Dec 23, 2021	57.70	57.70	57.70	57.70	114	-0.07(-0.13%)
Dec 22, 2021	57.87	57.87	57.77	57.78	1,273	+1.48(+2.63%)
Dec 21, 2021	55.91	56.46	55.90	56.30	1,477	+0.53(+0.95%)
Dec 20, 2021	56.09	56.09	55.77	55.77	1,569	-1.50(-2.62%)
Dec 17, 2021	57.20	57.38	57.20	57.27	1,525	-0.91(-1.57%)
Dec 16, 2021	57.62	58.35	57.62	58.18	2,213	+0.23(+0.40%)
Dec 15, 2021	58.37	58.37	57.86	57.95	10,255	-0.89(-1.51%)
Dec 14, 2021	59.40	59.40	58.82	58.84	608	-0.14(-0.24%)
Dec 13, 2021	58.92	58.98	58.85	58.98	983	-0.18(-0.30%)
Dec 10, 2021	59.16	59.17	59.16	59.17	176	+0.08(+0.14%)
Dec 09, 2021	59.08	59.18	58.92	59.08	3,405	-0.34(-0.58%)
Dec 08, 2021	59.11	59.57	59.11	59.42	2,216	+1.00(+1.72%)
Dec 07, 2021	58.11	58.53	58.11	58.42	10,420	+0.91(+1.58%)
Dec 06, 2021	57.67	57.67	57.50	57.51	966	+1.00(+1.77%)
Dec 03, 2021	56.18	56.79	56.18	56.51	11,387	+0.58(+1.04%)
Dec 02, 2021	55.62	56.37	55.62	55.93	5,350	+0.16(+0.28%)
Dec 01, 2021	56.06	56.17	55.75	55.77	12,187	+0.12(+0.21%)
Nov 30, 2021	56.87	56.87	55.65	55.66	13,165	-1.83(-3.19%)
Nov 29, 2021	58.01	58.01	57.44	57.49	3,008	-0.76(-1.30%)
Nov 26, 2021	58.41	58.41	57.63	58.25	12,059	-1.59(-2.66%)
Nov 24, 2021	60.02	60.02	59.84	59.84	1,841	-0.27(-0.44%)
Nov 23, 2021	60.20	60.44	59.94	60.11	1,537	+0.76(+1.28%)
Nov 22, 2021	59.32	59.48	59.13	59.35	2,915	-0.77(-1.28%)
Nov 19, 2021	60.24	60.25	60.12	60.12	2,350	-0.48(-0.79%)
Nov 18, 2021	61.73	60.60	60.60	60.60	16,366	-0.93(-1.51%)
Nov 17, 2021	61.00	61.63	60.91	61.53	4,568	+1.48(+2.47%)
Nov 16, 2021	59.56	60.05	59.56	60.05	1,311	+0.61(+1.02%)
Nov 15, 2021	60.31	60.42	59.33	59.44	3,215	-0.69(-1.15%)
Nov 12, 2021	60.13	60.13	60.13	60.13	347	-0.48(-0.79%)
Nov 11, 2021	60.47	60.61	60.43	60.61	1,131	+1.54(+2.62%)
Nov 10, 2021	58.91			59.07	2,443	-0.69(-1.16%)
Nov 09, 2021	59.65	59.76	59.65	59.76	317	-0.11(-0.19%)
Nov 08, 2021	60.05	60.06	59.87	59.87	720	-0.03(-0.05%)
Nov 05, 2021	59.88	59.90	59.88	59.90	384	+0.92(+1.57%)
Nov 04, 2021	59.40	59.55	58.81	58.98	8,600	+0.65(+1.11%)
Nov 03, 2021	58.33	58.33	58.33	58.33	301	-0.26(-0.45%)
Nov 02, 2021	58.75	58.75	58.60	58.60	664	+0.44(+0.75%)
Nov 01, 2021	58.42	58.63	58.16	58.16	4,361	+0.17(+0.30%)
Oct 29, 2021	58.27	58.28	57.82	57.99	4,008	-1.01(-1.71%)
Oct 28, 2021	59.25	59.25	58.78	59.00	2,690	-0.03(-0.05%)
Oct 27, 2021	59.34	59.59	59.01	59.02	13,008	+0.05(+0.08%)
Oct 26, 2021	58.52			58.98	25,172	+0.71(+1.22%)
Oct 25, 2021	57.42	58.27	57.42	58.27	25,300	+1.00(+1.74%)
Oct 22, 2021	57.11	57.42	57.03	57.27	6,106	+0.10(+0.17%)
Oct 21, 2021	57.09	57.53	56.70	57.17	13,442	+0.09(+0.17%)
Oct 20, 2021	56.95	57.20	56.75	57.08	15,658	+0.05(+0.09%)
Oct 19, 2021	57.26	57.48	56.71	57.03	3,427	-1.01(-1.74%)
Oct 18, 2021	59.08	59.08	57.90	58.03	7,185	-1.56(-2.62%)
Oct 15, 2021	59.62	59.65	59.31	59.59	3,220	+0.63(+1.07%)
Oct 14, 2021	59.11	59.16	58.72	58.96	38,390	-0.76(-1.27%)
Oct 13, 2021	59.90	59.90	59.58	59.72	2,418	-0.66(-1.10%)
Oct 12, 2021	61.10	61.10	60.39	60.39	1,775	-0.61(-1.00%)
Oct 11, 2021	61.55	61.55	60.99	60.99	11,259	+0.06(+0.11%)
Oct 08, 2021	60.09	60.98	59.76	60.93	2,277	+1.33(+2.24%)
Oct 07, 2021	59.62	59.78	59.48	59.60	990	+0.12(+0.20%)
Oct 06, 2021	59.47	59.48	59.46	59.48	5,227	-0.13(-0.22%)
Oct 05, 2021	59.75	59.75	59.61	59.61	1,251	+0.58(+0.98%)
Oct 04, 2021	59.70	59.70	59.17	59.03	4,224	-1.34(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.