Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	102.88	103.45	102.15	103.24	399,619	+0.16(+0.15%)
Dec 29, 2022	102.46	103.61	102.18	103.08	431,369	+0.88(+0.86%)
Dec 28, 2022	104.09	104.26	102.17	102.20	317,265	-1.75(-1.68%)
Dec 27, 2022	103.49	104.09	103.34	103.95	300,494	+0.73(+0.70%)
Dec 23, 2022	102.89	103.71	102.46	103.22	371,361	+0.38(+0.37%)
Dec 22, 2022	103.67	103.94	101.24	102.84	627,811	-1.03(-0.99%)
Dec 21, 2022	102.81	104.23	102.47	103.87	622,162	+1.38(+1.35%)
Dec 20, 2022	102.57	103.16	101.90	102.49	949,738	-0.03(-0.03%)
Dec 19, 2022	102.97	104.61	102.11	102.52	683,712	-0.33(-0.32%)
Dec 16, 2022	102.88	103.40	101.29	102.85	2,673,508	-0.48(-0.47%)
Dec 15, 2022	104.34	104.59	102.40	103.33	966,510	-1.49(-1.42%)
Dec 14, 2022	104.23	105.85	103.62	104.82	1,491,843	+0.61(+0.58%)
Dec 13, 2022	106.81	106.81	103.06	104.21	1,107,205	-1.21(-1.15%)
Dec 12, 2022	104.18	105.45	103.76	105.43	1,078,775	+0.91(+0.87%)
Dec 09, 2022	106.52	106.78	104.44	104.52	511,870	-2.18(-2.04%)
Dec 08, 2022	106.74	107.40	106.40	106.70	561,624	+0.57(+0.54%)
Dec 07, 2022	106.95	107.72	105.56	106.13	514,182	-0.97(-0.90%)
Dec 06, 2022	107.11	107.35	105.92	107.10	769,474	-0.16(-0.15%)
Dec 05, 2022	107.30	108.02	106.54	107.25	581,181	-0.82(-0.76%)
Dec 02, 2022	107.15	108.49	106.42	108.08	509,417	+0.85(+0.79%)
Dec 01, 2022	107.33	108.02	106.53	107.23	458,919	+0.28(+0.27%)
Nov 30, 2022	106.01	107.06	104.99	106.94	786,990	+0.81(+0.77%)
Nov 29, 2022	105.54	106.49	104.89	106.13	873,796	+0.38(+0.36%)
Nov 28, 2022	105.94	106.36	105.12	105.75	583,996	-0.76(-0.72%)
Nov 25, 2022	105.84	106.51	105.64	106.51	274,936	+1.33(+1.26%)
Nov 23, 2022	104.88	105.51	104.37	105.18	802,829	+0.06(+0.06%)
Nov 22, 2022	105.94	106.34	104.58	105.12	713,663	-0.20(-0.19%)
Nov 21, 2022	104.08	106.36	104.08	105.33	899,905	+1.35(+1.30%)
Nov 18, 2022	103.76	105.10	103.53	103.98	2,599,421	+1.03(+1.00%)
Nov 17, 2022	102.90	104.11	102.29	102.95	680,532	-0.74(-0.72%)
Nov 16, 2022	102.72	104.61	102.72	103.69	893,969	+1.29(+1.26%)
Nov 15, 2022	102.57	103.15	101.50	102.40	926,548	+0.51(+0.50%)
Nov 14, 2022	101.44	104.01	101.09	101.89	1,011,602	+0.77(+0.76%)
Nov 11, 2022	104.37	104.95	100.91	101.12	1,451,115	-3.77(-3.59%)
Nov 10, 2022	106.70	106.70	103.25	104.89	1,240,784	+0.41(+0.39%)
Nov 09, 2022	106.25	106.34	104.21	104.48	659,323	-1.78(-1.68%)
Nov 08, 2022	104.85	106.79	104.38	106.26	647,661	+0.78(+0.74%)
Nov 07, 2022	103.93	106.26	103.51	105.47	852,716	+2.02(+1.96%)
Nov 04, 2022	104.72	105.08	100.90	103.45	963,975	-0.90(-0.86%)
Nov 03, 2022	101.23	105.06	100.53	104.35	1,033,690	+2.27(+2.22%)
Nov 02, 2022	101.15	104.47	101.08	102.08	1,034,969	+0.79(+0.78%)
Nov 01, 2022	100.81	102.66	100.32	101.29	1,516,476	+1.92(+1.93%)
Oct 31, 2022	98.81	100.64	98.39	99.37	1,014,840	-0.15(-0.15%)
Oct 28, 2022	97.36	99.61	96.77	99.52	896,779	+2.53(+2.61%)
Oct 27, 2022	95.82	97.91	95.61	96.98	546,159	+1.60(+1.68%)
Oct 26, 2022	95.81	96.25	94.40	95.38	426,011	+0.20(+0.21%)
Oct 25, 2022	93.80	95.61	93.39	95.18	598,766	+1.20(+1.28%)
Oct 24, 2022	94.20	94.86	93.50	93.98	434,462	+0.67(+0.72%)
Oct 21, 2022	91.48	93.62	90.54	93.31	553,519	+2.00(+2.19%)
Oct 20, 2022	91.32	92.12	90.80	91.31	475,587	+0.16(+0.17%)
Oct 19, 2022	91.10	91.49	90.46	91.15	600,655	-0.53(-0.58%)
Oct 18, 2022	90.44	92.26	90.25	91.68	558,224	+2.54(+2.85%)
Oct 17, 2022	88.11	89.91	88.07	89.14	562,936	+2.37(+2.73%)
Oct 14, 2022	89.52	89.75	86.60	86.77	617,365	-2.35(-2.63%)
Oct 13, 2022	86.09	89.48	86.09	89.12	605,239	+1.61(+1.84%)
Oct 12, 2022	89.16	89.46	87.48	87.51	710,608	-1.77(-1.98%)
Oct 11, 2022	89.58	91.12	89.08	89.28	481,117	-0.61(-0.67%)
Oct 10, 2022	89.97	90.84	88.96	89.88	410,832	+0.43(+0.48%)
Oct 07, 2022	89.06	89.65	88.82	89.45	666,623	-0.18(-0.20%)
Oct 06, 2022	90.25	90.30	89.06	89.63	839,525	-0.83(-0.92%)
Oct 05, 2022	90.70	91.33	90.05	90.46	535,913	-0.86(-0.94%)
Oct 04, 2022	89.47	91.38	89.38	91.32	939,557	+2.51(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.