Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.480 | 1.550 | 1.420 | 1.500 | 384,747 | +0.01(+0.67%) |
Dec 29, 2022 | 1.490 | 1.560 | 1.450 | 1.490 | 435,999 | +0.03(+2.05%) |
Dec 28, 2022 | 1.510 | 1.570 | 1.430 | 1.460 | 282,328 | -0.05(-3.31%) |
Dec 27, 2022 | 1.690 | 1.760 | 1.490 | 1.510 | 386,396 | -0.19(-11.18%) |
Dec 23, 2022 | 1.650 | 1.790 | 1.650 | 1.700 | 195,436 | +0.05(+3.03%) |
Dec 22, 2022 | 1.630 | 1.680 | 1.590 | 1.650 | 149,663 | -0.01(-0.60%) |
Dec 21, 2022 | 1.610 | 1.780 | 1.610 | 1.660 | 166,748 | +0.09(+5.73%) |
Dec 20, 2022 | 1.660 | 1.700 | 1.570 | 1.570 | 535,348 | +0.00(+0.00%) |
Dec 19, 2022 | 1.660 | 1.680 | 1.560 | 1.570 | 524,181 | -0.05(-3.09%) |
Dec 16, 2022 | 1.660 | 1.695 | 1.530 | 1.620 | 1,147,990 | +0.01(+0.62%) |
Dec 15, 2022 | 1.760 | 1.770 | 1.605 | 1.610 | 622,069 | -0.12(-6.94%) |
Dec 14, 2022 | 1.790 | 1.790 | 1.640 | 1.730 | 610,845 | -0.03(-1.70%) |
Dec 13, 2022 | 1.810 | 1.930 | 1.740 | 1.760 | 276,668 | +0.03(+1.73%) |
Dec 12, 2022 | 1.980 | 1.990 | 1.685 | 1.730 | 304,357 | -0.25(-12.63%) |
Dec 09, 2022 | 2.100 | 2.100 | 1.980 | 1.980 | 163,053 | -0.11(-5.26%) |
Dec 08, 2022 | 2.100 | 2.140 | 1.990 | 2.090 | 135,747 | +0.02(+1.21%) |
Dec 07, 2022 | 1.920 | 2.090 | 1.920 | 2.065 | 152,119 | +0.11(+5.90%) |
Dec 06, 2022 | 2.140 | 2.140 | 1.915 | 1.950 | 210,218 | -0.18(-8.45%) |
Dec 05, 2022 | 2.250 | 2.290 | 2.120 | 2.130 | 215,462 | -0.19(-8.19%) |
Dec 02, 2022 | 2.150 | 2.330 | 2.150 | 2.320 | 261,069 | +0.11(+4.98%) |
Dec 01, 2022 | 2.270 | 2.429 | 2.180 | 2.210 | 357,646 | -0.05(-2.21%) |
Nov 30, 2022 | 2.210 | 2.270 | 2.100 | 2.260 | 402,229 | +0.07(+3.20%) |
Nov 29, 2022 | 2.120 | 2.230 | 2.080 | 2.190 | 147,035 | +0.06(+2.82%) |
Nov 28, 2022 | 2.140 | 2.200 | 2.110 | 2.130 | 276,102 | -0.01(-0.47%) |
Nov 25, 2022 | 2.220 | 2.260 | 2.140 | 2.140 | 183,853 | -0.12(-5.31%) |
Nov 23, 2022 | 2.250 | 2.300 | 2.190 | 2.260 | 279,514 | -0.02(-0.88%) |
Nov 22, 2022 | 2.270 | 2.300 | 2.200 | 2.280 | 425,404 | +0.02(+0.88%) |
Nov 21, 2022 | 2.850 | 2.850 | 2.228 | 2.260 | 1,206,631 | -0.49(-17.82%) |
Nov 18, 2022 | 3.450 | 3.450 | 2.740 | 2.750 | 364,777 | -0.59(-17.66%) |
Nov 17, 2022 | 3.330 | 3.370 | 3.230 | 3.340 | 189,092 | +0.01(+0.30%) |
Nov 16, 2022 | 3.500 | 3.550 | 3.300 | 3.330 | 291,842 | -0.19(-5.40%) |
Nov 15, 2022 | 3.570 | 3.590 | 3.450 | 3.520 | 283,478 | +0.04(+1.15%) |
Nov 14, 2022 | 3.550 | 3.580 | 3.460 | 3.480 | 270,539 | -0.12(-3.33%) |
Nov 11, 2022 | 3.510 | 3.790 | 3.430 | 3.600 | 447,685 | +0.04(+1.12%) |
Nov 10, 2022 | 3.330 | 3.620 | 3.330 | 3.560 | 249,348 | +0.25(+7.55%) |
Nov 09, 2022 | 3.630 | 3.630 | 3.290 | 3.310 | 551,358 | -0.33(-9.07%) |
Nov 08, 2022 | 3.620 | 3.750 | 3.570 | 3.640 | 257,885 | +0.04(+1.11%) |
Nov 07, 2022 | 3.500 | 3.640 | 3.450 | 3.600 | 169,987 | +0.06(+1.69%) |
Nov 04, 2022 | 3.620 | 3.648 | 3.500 | 3.540 | 179,604 | -0.03(-0.84%) |
Nov 03, 2022 | 3.660 | 3.790 | 3.560 | 3.570 | 186,879 | -0.08(-2.19%) |
Nov 02, 2022 | 4.060 | 4.060 | 3.650 | 3.650 | 247,890 | -0.40(-9.88%) |
Nov 01, 2022 | 4.000 | 4.072 | 3.890 | 4.050 | 179,114 | +0.10(+2.53%) |
Oct 31, 2022 | 3.930 | 4.040 | 3.920 | 3.950 | 238,622 | +0.02(+0.51%) |
Oct 28, 2022 | 3.820 | 4.038 | 3.788 | 3.930 | 416,806 | +0.17(+4.52%) |
Oct 27, 2022 | 3.830 | 3.950 | 3.750 | 3.760 | 132,430 | -0.12(-3.09%) |
Oct 26, 2022 | 3.870 | 3.950 | 3.760 | 3.880 | 235,671 | +0.04(+1.04%) |
Oct 25, 2022 | 3.830 | 3.960 | 3.810 | 3.840 | 174,638 | +0.08(+2.13%) |
Oct 24, 2022 | 3.730 | 3.770 | 3.420 | 3.760 | 208,869 | +0.08(+2.17%) |
Oct 21, 2022 | 3.660 | 3.740 | 3.430 | 3.680 | 286,892 | +0.01(+0.27%) |
Oct 20, 2022 | 3.280 | 4.090 | 3.255 | 3.670 | 663,074 | +0.41(+12.58%) |
Oct 19, 2022 | 3.540 | 3.620 | 3.180 | 3.260 | 217,930 | -0.28(-7.91%) |
Oct 18, 2022 | 3.450 | 3.560 | 3.430 | 3.540 | 204,461 | +0.16(+4.73%) |
Oct 17, 2022 | 3.320 | 3.410 | 3.135 | 3.380 | 240,738 | +0.10(+3.05%) |
Oct 14, 2022 | 3.500 | 3.530 | 3.140 | 3.280 | 237,822 | -0.21(-6.02%) |
Oct 13, 2022 | 3.210 | 3.510 | 3.150 | 3.490 | 208,504 | +0.18(+5.44%) |
Oct 12, 2022 | 3.140 | 3.370 | 3.080 | 3.310 | 140,649 | +0.10(+3.12%) |
Oct 11, 2022 | 3.060 | 3.230 | 3.010 | 3.210 | 211,050 | +0.13(+4.22%) |
Oct 10, 2022 | 3.160 | 3.160 | 3.020 | 3.080 | 136,730 | -0.11(-3.45%) |
Oct 07, 2022 | 3.260 | 3.320 | 3.150 | 3.190 | 166,362 | -0.10(-3.04%) |
Oct 06, 2022 | 3.360 | 3.470 | 3.210 | 3.290 | 159,521 | -0.08(-2.37%) |
Oct 05, 2022 | 3.270 | 3.420 | 3.170 | 3.370 | 215,199 | +0.02(+0.60%) |
Oct 04, 2022 | 3.250 | 3.420 | 3.180 | 3.350 | 483,381 | +0.11(+3.40%) |