Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.070 | 2.190 | 2.010 | 2.190 | 247,937 | +0.11(+5.29%) |
Dec 29, 2022 | 2.060 | 2.100 | 2.030 | 2.080 | 172,173 | +0.04(+1.96%) |
Dec 28, 2022 | 2.090 | 2.100 | 2.010 | 2.040 | 146,105 | -0.08(-3.77%) |
Dec 27, 2022 | 2.120 | 2.120 | 2.070 | 2.120 | 99,337 | -0.02(-0.93%) |
Dec 23, 2022 | 2.060 | 2.140 | 2.030 | 2.140 | 82,601 | +0.07(+3.38%) |
Dec 22, 2022 | 2.050 | 2.090 | 2.000 | 2.070 | 131,348 | +0.01(+0.49%) |
Dec 21, 2022 | 2.150 | 2.150 | 2.020 | 2.060 | 213,760 | -0.04(-1.90%) |
Dec 20, 2022 | 2.100 | 2.170 | 2.090 | 2.100 | 126,883 | -0.05(-2.33%) |
Dec 19, 2022 | 2.150 | 2.200 | 2.111 | 2.150 | 65,959 | -0.03(-1.38%) |
Dec 16, 2022 | 2.160 | 2.180 | 2.120 | 2.180 | 73,371 | +0.01(+0.46%) |
Dec 15, 2022 | 2.210 | 2.210 | 2.150 | 2.170 | 77,673 | -0.04(-1.81%) |
Dec 14, 2022 | 2.230 | 2.280 | 2.160 | 2.210 | 135,880 | -0.01(-0.45%) |
Dec 13, 2022 | 2.180 | 2.290 | 2.140 | 2.220 | 104,736 | +0.06(+2.78%) |
Dec 12, 2022 | 2.190 | 2.240 | 2.120 | 2.160 | 147,250 | -0.01(-0.46%) |
Dec 09, 2022 | 2.150 | 2.240 | 2.111 | 2.170 | 140,499 | +0.04(+1.88%) |
Dec 08, 2022 | 2.100 | 2.200 | 2.010 | 2.130 | 236,061 | +0.11(+5.45%) |
Dec 07, 2022 | 2.070 | 2.090 | 2.000 | 2.020 | 104,291 | -0.05(-2.42%) |
Dec 06, 2022 | 2.260 | 2.280 | 2.020 | 2.070 | 215,745 | -0.22(-9.61%) |
Dec 05, 2022 | 2.300 | 2.369 | 2.250 | 2.290 | 204,132 | -0.02(-0.87%) |
Dec 02, 2022 | 2.300 | 2.350 | 2.270 | 2.310 | 87,112 | +0.03(+1.32%) |
Dec 01, 2022 | 2.250 | 2.490 | 2.250 | 2.280 | 242,935 | +0.12(+5.56%) |
Nov 30, 2022 | 2.140 | 2.180 | 2.080 | 2.160 | 61,586 | +0.03(+1.41%) |
Nov 29, 2022 | 2.140 | 2.160 | 2.080 | 2.130 | 45,090 | +0.01(+0.47%) |
Nov 28, 2022 | 2.150 | 2.195 | 2.060 | 2.120 | 53,443 | -0.02(-1.17%) |
Nov 25, 2022 | 2.120 | 2.150 | 2.120 | 2.145 | 56,751 | +0.04(+1.66%) |
Nov 23, 2022 | 2.150 | 2.225 | 2.100 | 2.110 | 83,102 | -0.02(-0.94%) |
Nov 22, 2022 | 2.150 | 2.190 | 2.090 | 2.130 | 110,647 | +0.00(+0.00%) |
Nov 21, 2022 | 2.250 | 2.250 | 2.100 | 2.130 | 110,535 | -0.09(-4.05%) |
Nov 18, 2022 | 2.280 | 2.318 | 2.140 | 2.220 | 103,785 | -0.07(-3.06%) |
Nov 17, 2022 | 2.390 | 2.390 | 2.260 | 2.290 | 77,903 | -0.09(-3.78%) |
Nov 16, 2022 | 2.490 | 2.495 | 2.350 | 2.380 | 59,728 | -0.09(-3.64%) |
Nov 15, 2022 | 2.470 | 2.540 | 2.430 | 2.470 | 146,980 | +0.04(+1.65%) |
Nov 14, 2022 | 2.490 | 2.490 | 2.393 | 2.430 | 69,352 | -0.06(-2.41%) |
Nov 11, 2022 | 2.320 | 2.510 | 2.320 | 2.490 | 58,863 | +0.11(+4.62%) |
Nov 10, 2022 | 2.250 | 2.530 | 2.250 | 2.380 | 79,666 | +0.11(+4.85%) |
Nov 09, 2022 | 2.380 | 2.385 | 2.220 | 2.270 | 85,583 | -0.11(-4.62%) |
Nov 08, 2022 | 2.400 | 2.410 | 2.350 | 2.380 | 24,424 | -0.02(-0.83%) |
Nov 07, 2022 | 2.450 | 2.460 | 2.380 | 2.400 | 23,059 | +0.00(+0.00%) |
Nov 04, 2022 | 2.490 | 2.490 | 2.400 | 2.400 | 22,053 | -0.07(-2.83%) |
Nov 03, 2022 | 2.410 | 2.520 | 2.390 | 2.470 | 66,501 | +0.04(+1.65%) |
Nov 02, 2022 | 2.485 | 2.520 | 2.420 | 2.430 | 15,614 | -0.06(-2.41%) |
Nov 01, 2022 | 2.490 | 2.530 | 2.471 | 2.490 | 31,815 | +0.02(+0.81%) |
Oct 31, 2022 | 2.420 | 2.496 | 2.390 | 2.470 | 77,971 | +0.08(+3.35%) |
Oct 28, 2022 | 2.430 | 2.450 | 2.390 | 2.390 | 62,507 | -0.05(-2.05%) |
Oct 27, 2022 | 2.470 | 2.499 | 2.400 | 2.440 | 93,211 | -0.05(-2.01%) |
Oct 26, 2022 | 2.440 | 2.550 | 2.420 | 2.490 | 32,528 | +0.06(+2.47%) |
Oct 25, 2022 | 2.370 | 2.475 | 2.370 | 2.430 | 24,309 | +0.06(+2.53%) |
Oct 24, 2022 | 2.490 | 2.490 | 2.340 | 2.370 | 134,898 | -0.12(-4.82%) |
Oct 21, 2022 | 2.550 | 2.550 | 2.460 | 2.490 | 94,547 | -0.05(-1.97%) |
Oct 20, 2022 | 2.570 | 2.603 | 2.510 | 2.540 | 25,991 | -0.01(-0.39%) |
Oct 19, 2022 | 2.630 | 2.630 | 2.500 | 2.550 | 141,595 | -0.08(-3.04%) |
Oct 18, 2022 | 2.590 | 2.710 | 2.550 | 2.630 | 118,707 | +0.08(+3.14%) |
Oct 17, 2022 | 2.540 | 2.620 | 2.530 | 2.550 | 124,926 | +0.02(+0.79%) |
Oct 14, 2022 | 2.660 | 2.729 | 2.520 | 2.530 | 83,312 | -0.14(-5.24%) |
Oct 13, 2022 | 2.630 | 2.730 | 2.580 | 2.670 | 132,765 | +0.02(+0.75%) |
Oct 12, 2022 | 2.690 | 2.690 | 2.620 | 2.650 | 52,254 | -0.04(-1.49%) |
Oct 11, 2022 | 2.740 | 2.765 | 2.600 | 2.690 | 127,841 | -0.04(-1.65%) |
Oct 10, 2022 | 2.770 | 2.770 | 2.650 | 2.735 | 197,244 | +0.00(+0.18%) |
Oct 07, 2022 | 2.760 | 2.830 | 2.720 | 2.730 | 188,649 | -0.05(-1.80%) |
Oct 06, 2022 | 2.850 | 2.910 | 2.770 | 2.780 | 64,663 | -0.10(-3.47%) |
Oct 05, 2022 | 2.970 | 3.050 | 2.880 | 2.880 | 36,490 | -0.17(-5.57%) |
Oct 04, 2022 | 2.880 | 3.070 | 2.870 | 3.050 | 71,387 | +0.19(+6.64%) |