Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.96	29.03	28.84	28.99	209,583	+0.03(+0.10%)
Dec 29, 2022	28.92	29.06	28.86	28.96	303,163	+0.05(+0.17%)
Dec 28, 2022	29.01	29.02	28.82	28.91	289,940	-0.03(-0.10%)
Dec 27, 2022	28.81	28.95	28.77	28.94	183,341	+0.09(+0.31%)
Dec 23, 2022	28.87	28.89	28.71	28.85	229,182	+0.01(+0.03%)
Dec 22, 2022	28.94	28.94	28.70	28.84	358,925	-0.14(-0.48%)
Dec 21, 2022	29.03	29.12	28.89	28.98	206,141	-0.02(-0.07%)
Dec 20, 2022	28.93	29.14	28.87	29.00	175,901	+0.07(+0.24%)
Dec 19, 2022	29.10	29.11	28.92	28.93	332,049	-0.20(-0.69%)
Dec 16, 2022	29.14	29.21	29.02	29.13	497,672	-0.01(-0.03%)
Dec 15, 2022	29.25	29.29	29.08	29.14	333,543	-0.08(-0.27%)
Dec 14, 2022	29.05	29.36	29.00	29.22	356,577	+0.11(+0.38%)
Dec 13, 2022	29.27	29.27	29.00	29.11	407,741	+0.01(+0.03%)
Dec 12, 2022	28.96	29.12	28.93	29.10	471,332	+0.14(+0.48%)
Dec 09, 2022	29.05	29.07	28.89	28.96	257,376	-0.12(-0.41%)
Dec 08, 2022	29.20	29.20	29.00	29.08	364,735	-0.03(-0.10%)
Dec 07, 2022	29.09	29.19	28.92	29.11	329,061	-0.09(-0.31%)
Dec 06, 2022	29.22	29.24	28.98	29.20	498,994	-0.03(-0.10%)
Dec 05, 2022	29.17	29.30	29.01	29.23	456,001	+0.01(+0.03%)
Dec 02, 2022	29.32	29.38	29.16	29.22	269,713	-0.14(-0.48%)
Dec 01, 2022	29.27	29.40	29.27	29.36	1,083,644	+0.03(+0.10%)
Nov 30, 2022	29.19	29.37	29.01	29.33	946,313	+0.28(+0.96%)
Nov 29, 2022	28.88	29.05	28.68	29.05	260,362	+0.17(+0.59%)
Nov 28, 2022	29.00	29.03	28.74	28.88	347,210	-0.21(-0.72%)
Nov 25, 2022	29.13	29.26	28.86	29.09	133,184	-0.11(-0.38%)
Nov 23, 2022	28.82	29.29	28.77	29.20	667,077	+0.37(+1.28%)
Nov 22, 2022	28.70	28.83	28.67	28.83	331,675	+0.10(+0.35%)
Nov 21, 2022	28.77	28.81	28.69	28.73	272,001	-0.04(-0.14%)
Nov 18, 2022	28.65	28.82	28.63	28.77	401,757	+0.12(+0.42%)
Nov 17, 2022	28.64	28.77	28.57	28.65	305,251	+0.00(+0.00%)
Nov 16, 2022	28.75	28.80	28.55	28.65	405,730	-0.18(-0.62%)
Nov 15, 2022	28.61	28.84	28.49	28.83	482,741	+0.33(+1.16%)
Nov 14, 2022	28.80	28.90	28.47	28.50	750,271	-0.20(-0.70%)
Nov 11, 2022	28.90	29.24	28.56	28.70	1,231,856	-0.42(-1.44%)
Nov 10, 2022	29.04	29.21	28.90	29.12	1,161,566	+0.22(+0.76%)
Nov 09, 2022	29.10	29.20	28.67	28.90	1,157,330	-0.33(-1.13%)
Nov 08, 2022	29.17	29.37	29.09	29.23	399,638	+0.05(+0.17%)
Nov 07, 2022	29.20	29.33	29.10	29.18	308,258	-0.04(-0.14%)
Nov 04, 2022	29.43	29.50	29.09	29.22	919,165	-0.11(-0.38%)
Nov 03, 2022	29.28	29.65	29.28	29.33	861,866	-0.08(-0.27%)
Nov 02, 2022	29.73			29.41	1,868,317	-0.33(-1.11%)
Nov 01, 2022	29.71	29.80	29.62	29.74	691,175	+0.06(+0.20%)
Oct 31, 2022	29.67	29.80	29.60	29.68	573,423	+0.03(+0.10%)
Oct 28, 2022	29.75	29.80	29.62	29.65	939,699	-0.12(-0.40%)
Oct 27, 2022	29.85	29.96	29.70	29.77	963,649	-0.14(-0.47%)
Oct 26, 2022	29.70	29.93	29.66	29.91	569,085	+0.08(+0.27%)
Oct 25, 2022	29.60	29.87	29.57	29.83	525,686	+0.10(+0.34%)
Oct 24, 2022	29.57	29.79	29.48	29.73	472,932	+0.20(+0.68%)
Oct 21, 2022	29.57	29.69	29.41	29.53	856,652	+0.03(+0.10%)
Oct 20, 2022	29.30	29.56	29.27	29.50	1,769,963	+0.10(+0.34%)
Oct 19, 2022	29.18	29.50	29.11	29.40	1,674,251	+0.08(+0.27%)
Oct 18, 2022	29.24	29.61	29.00	29.32	8,554,063	-1.48(-4.81%)
Oct 17, 2022	30.80	30.85	30.71	30.80	896,953	+0.03(+0.10%)
Oct 14, 2022	30.68	30.77	30.60	30.77	613,748	+0.11(+0.36%)
Oct 13, 2022	30.51	30.70	30.51	30.66	409,758	+0.10(+0.33%)
Oct 12, 2022	30.61	30.66	30.55	30.56	1,343,547	+0.00(+0.00%)
Oct 11, 2022	30.60	30.63	30.55	30.56	527,814	-0.04(-0.13%)
Oct 10, 2022	30.57	30.64	30.52	30.60	340,659	+0.00(+0.00%)
Oct 07, 2022	30.55	30.67	30.55	30.60	540,779	+0.02(+0.07%)
Oct 06, 2022	30.50	30.75	30.50	30.58	720,122	+0.07(+0.23%)
Oct 05, 2022	30.59	30.59	30.48	30.51	435,811	+0.00(+0.00%)
Oct 04, 2022	30.67	30.67	30.43	30.51	3,353,386	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.