Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.00	22.48	20.70	20.93	11,706	-0.52(-2.45%)
Dec 29, 2022	21.30	22.79	21.00	21.45	4,830	-0.45(-2.05%)
Dec 28, 2022	20.71	22.58	20.71	21.90	4,514	+0.60(+2.82%)
Dec 27, 2022	21.00	21.90	20.71	21.30	2,583	-0.40(-1.83%)
Dec 23, 2022	21.00	21.81	20.71	21.70	2,101	+0.99(+4.78%)
Dec 22, 2022	21.00	22.50	20.71	20.71	1,053	-0.59(-2.79%)
Dec 21, 2022	22.65	22.65	20.63	21.30	543	-1.20(-5.33%)
Dec 20, 2022	22.50	23.07	22.50	22.50	1,549	+0.30(+1.37%)
Dec 19, 2022	22.50	23.63	20.10	22.20	3,990	-0.30(-1.32%)
Dec 16, 2022	21.30	22.50	21.30	22.49	823	+1.14(+5.34%)
Dec 15, 2022	21.00	22.50	21.00	21.35	1,171	-0.54(-2.47%)
Dec 14, 2022	21.60	22.20	21.00	21.89	2,446	-0.61(-2.69%)
Dec 13, 2022	21.60	23.50	20.85	22.50	2,015	+0.90(+4.17%)
Dec 12, 2022	21.90	23.98	21.60	21.60	1,572	-0.33(-1.50%)
Dec 09, 2022	24.00	24.00	21.90	21.93	525	-1.44(-6.16%)
Dec 08, 2022	22.80	24.60	21.90	23.37	1,321	+0.87(+3.87%)
Dec 07, 2022	22.56	23.10	21.60	22.50	321	-1.50(-6.25%)
Dec 06, 2022	22.56	24.00	22.56	24.00	359	+0.00(+0.00%)
Dec 05, 2022	25.50	25.50	22.56	24.00	1,331	-0.90(-3.61%)
Dec 02, 2022	24.30	25.50	24.30	24.90	576	+0.30(+1.22%)
Dec 01, 2022	24.00	25.50	24.00	24.60	553	+0.90(+3.81%)
Nov 30, 2022	23.10	23.70	21.90	23.70	874	+0.39(+1.66%)
Nov 29, 2022	22.80	24.30	22.80	23.31	568	+0.51(+2.24%)
Nov 28, 2022	22.80	24.00	21.00	22.80	1,406	+0.22(+0.96%)
Nov 25, 2022	22.50	23.10	22.50	22.58	329	+0.60(+2.72%)
Nov 23, 2022	21.60	22.45	21.00	21.99	918	+1.13(+5.44%)
Nov 22, 2022	21.30	22.20	20.85	20.85	482	-0.08(-0.39%)
Nov 21, 2022	21.90	22.50	20.40	20.93	1,204	-0.82(-3.75%)
Nov 18, 2022	22.20	23.10	21.01	21.75	1,939	-0.75(-3.33%)
Nov 17, 2022	24.11	24.11	22.44	22.50	941	-0.33(-1.45%)
Nov 16, 2022	24.48	24.48	22.20	22.83	924	-1.22(-5.05%)
Nov 15, 2022	23.44	24.85	23.44	24.05	2,151	+0.64(+2.74%)
Nov 14, 2022	24.60	25.04	23.40	23.40	1,841	-1.18(-4.78%)
Nov 11, 2022	24.25	24.58	23.10	24.58	1,407	+1.48(+6.40%)
Nov 10, 2022	19.80	24.00	19.80	23.10	2,594	+3.30(+16.65%)
Nov 09, 2022	21.90	22.35	19.50	19.80	4,304	-2.10(-9.59%)
Nov 08, 2022	24.30	25.50	21.90	21.90	4,104	-2.40(-9.86%)
Nov 07, 2022	24.90	25.50	24.30	24.30	775	+0.00(+0.00%)
Nov 04, 2022	25.80	27.00	24.00	24.30	6,035	-1.50(-5.81%)
Nov 03, 2022	26.40	27.00	25.50	25.80	5,573	-0.60(-2.27%)
Nov 02, 2022	26.70	27.00	26.10	26.40	2,480	+0.45(+1.72%)
Nov 01, 2022	27.90	27.91	25.62	25.95	16,211	-1.65(-5.97%)
Oct 31, 2022	28.58	28.58	27.03	27.60	1,606	-0.30(-1.08%)
Oct 28, 2022	28.20	28.80	27.03	27.90	3,294	-0.48(-1.70%)
Oct 27, 2022	28.50	29.61	27.90	28.38	1,402	+0.04(+0.14%)
Oct 26, 2022	28.20	29.70	27.63	28.34	2,227	-0.76(-2.60%)
Oct 25, 2022	29.10	30.00	28.80	29.10	2,131	+0.00(+0.00%)
Oct 24, 2022	30.30	30.48	26.47	29.10	5,701	-0.90(-3.00%)
Oct 21, 2022	30.90	30.90	30.00	30.00	4,865	-0.30(-0.99%)
Oct 20, 2022	31.80	32.09	30.30	30.30	3,130	-0.60(-1.94%)
Oct 19, 2022	30.90	32.40	30.90	30.90	2,419	-1.20(-3.74%)
Oct 18, 2022	33.60	33.75	30.50	32.10	2,780	+0.60(+1.90%)
Oct 17, 2022	31.50	34.50	30.30	31.50	6,014	-1.20(-3.67%)
Oct 14, 2022	33.60	33.60	31.20	32.70	6,005	+0.30(+0.93%)
Oct 13, 2022	31.50	33.60	31.50	32.40	1,932	+0.30(+0.93%)
Oct 12, 2022	33.30	33.90	31.50	32.10	1,556	-1.50(-4.46%)
Oct 11, 2022	34.20	34.22	33.00	33.60	2,062	-0.60(-1.75%)
Oct 10, 2022	34.50	34.95	33.60	34.20	1,506	-1.50(-4.20%)
Oct 07, 2022	35.10	36.60	34.50	35.70	1,240	-0.60(-1.65%)
Oct 06, 2022	36.00	38.10	34.81	36.30	2,233	-0.60(-1.63%)
Oct 05, 2022	37.50	37.95	35.40	36.90	2,701	-1.80(-4.65%)
Oct 04, 2022	36.00	40.20	35.40	38.70	8,450	+3.90(+11.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.