Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	74.00	74.53	73.36	74.27	309,611	-0.28(-0.38%)
Dec 29, 2022	73.32	75.16	73.32	74.55	298,446	+1.77(+2.43%)
Dec 28, 2022	74.00	74.64	72.76	72.78	358,588	-1.03(-1.40%)
Dec 27, 2022	73.73	74.11	72.73	73.81	356,274	-0.05(-0.07%)
Dec 23, 2022	74.35	75.09	73.58	73.86	398,842	-0.43(-0.58%)
Dec 22, 2022	73.23	74.46	72.51	74.29	363,722	+0.44(+0.60%)
Dec 21, 2022	72.52	73.87	72.34	73.85	482,294	+1.85(+2.57%)
Dec 20, 2022	71.61	72.58	71.11	72.00	365,120	+0.66(+0.93%)
Dec 19, 2022	71.46	71.86	70.70	71.34	339,969	-0.29(-0.40%)
Dec 16, 2022	71.36	72.40	70.99	71.63	1,421,867	-0.72(-1.00%)
Dec 15, 2022	73.31	73.69	72.11	72.35	429,157	-2.05(-2.76%)
Dec 14, 2022	73.98	75.29	73.44	74.40	440,781	+0.35(+0.47%)
Dec 13, 2022	75.50	76.74	73.85	74.05	466,444	+0.01(+0.01%)
Dec 12, 2022	72.00	74.06	71.78	74.04	350,932	+2.04(+2.83%)
Dec 09, 2022	71.59	72.59	71.43	72.00	398,886	+0.33(+0.46%)
Dec 08, 2022	70.33	71.86	69.77	71.67	447,779	+1.61(+2.30%)
Dec 07, 2022	69.05	70.34	69.00	70.06	549,864	+1.11(+1.61%)
Dec 06, 2022	71.97	71.97	68.26	68.95	572,828	-3.33(-4.61%)
Dec 05, 2022	74.13	74.36	72.08	72.28	530,384	-2.67(-3.56%)
Dec 02, 2022	74.75	75.52	74.48	74.95	628,061	-0.55(-0.73%)
Dec 01, 2022	74.11	75.86	73.85	75.50	555,445	+1.61(+2.18%)
Nov 30, 2022	72.05	74.05	70.87	73.89	970,843	+2.12(+2.95%)
Nov 29, 2022	71.06	72.13	70.69	71.77	410,617	+0.74(+1.04%)
Nov 28, 2022	70.87	71.95	70.75	71.03	581,405	-0.51(-0.71%)
Nov 25, 2022	71.21	72.15	71.21	71.54	194,348	+0.40(+0.56%)
Nov 23, 2022	70.55	71.85	69.94	71.14	347,017	+0.48(+0.68%)
Nov 22, 2022	68.77	70.84	68.54	70.66	586,140	+1.82(+2.64%)
Nov 21, 2022	68.31	69.64	68.16	68.84	564,375	-0.13(-0.19%)
Nov 18, 2022	69.73	70.29	68.41	68.97	439,674	+0.47(+0.69%)
Nov 17, 2022	69.19	69.23	65.92	68.50	707,484	-1.90(-2.70%)
Nov 16, 2022	71.48	72.27	70.24	70.40	954,597	-1.38(-1.92%)
Nov 15, 2022	71.06	72.13	70.56	71.78	645,440	+0.89(+1.26%)
Nov 14, 2022	70.00	71.27	69.52	70.89	654,938	+0.56(+0.80%)
Nov 11, 2022	66.42	70.35	66.02	70.33	1,265,876	+4.57(+6.95%)
Nov 10, 2022	64.33	65.76	63.25	65.76	868,567	+4.17(+6.77%)
Nov 09, 2022	61.79	62.53	58.78	61.59	1,647,468	-2.70(-4.20%)
Nov 08, 2022	64.08	65.90	62.57	64.29	1,096,723	+0.03(+0.05%)
Nov 07, 2022	63.26	64.31	62.78	64.26	871,972	+1.32(+2.10%)
Nov 04, 2022	65.22	65.22	62.60	62.94	1,105,060	-1.40(-2.18%)
Nov 03, 2022	64.16	64.89	63.24	64.34	712,004	-0.70(-1.08%)
Nov 02, 2022	66.45	67.28	65.00	65.04	785,370	-1.88(-2.81%)
Nov 01, 2022	67.24	67.43	66.08	66.92	919,365	-0.08(-0.12%)
Oct 31, 2022	67.17	67.24	66.28	67.00	356,077	-0.21(-0.31%)
Oct 28, 2022	66.43	67.94	66.24	67.21	337,594	+0.77(+1.16%)
Oct 27, 2022	67.18	67.18	66.02	66.44	397,446	-0.38(-0.57%)
Oct 26, 2022	66.64	68.29	66.22	66.82	429,747	+0.89(+1.35%)
Oct 25, 2022	64.59	65.97	64.20	65.93	430,952	+1.29(+2.00%)
Oct 24, 2022	64.00	64.80	63.41	64.64	327,095	+1.26(+1.99%)
Oct 21, 2022	62.26	63.48	60.33	63.38	361,243	+1.11(+1.78%)
Oct 20, 2022	63.45	63.75	62.12	62.27	462,621	-1.07(-1.69%)
Oct 19, 2022	63.98	64.46	62.99	63.34	470,363	-0.85(-1.32%)
Oct 18, 2022	65.70	66.53	64.03	64.19	527,391	+0.24(+0.38%)
Oct 17, 2022	61.75	64.16	61.75	63.95	576,441	+3.18(+5.23%)
Oct 14, 2022	61.07	61.56	60.22	60.77	883,654	+0.17(+0.28%)
Oct 13, 2022	58.14	61.14	57.52	60.60	400,424	+1.40(+2.36%)
Oct 12, 2022	59.80	60.55	58.52	59.20	529,323	-0.39(-0.65%)
Oct 11, 2022	58.49	60.72	58.10	59.59	623,455	+1.19(+2.04%)
Oct 10, 2022	60.21	60.21	58.36	58.40	613,684	-1.39(-2.32%)
Oct 07, 2022	61.70	61.93	59.44	59.79	311,778	-2.25(-3.63%)
Oct 06, 2022	62.53	63.01	61.95	62.04	255,094	-0.51(-0.82%)
Oct 05, 2022	62.36	63.24	61.93	62.55	274,428	-0.54(-0.86%)
Oct 04, 2022	61.63	63.13	61.32	63.09	664,587	+2.24(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.