Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.2066 | 0.2100 | 0.1961 | 0.2002 | 7,062,513 | -0.01(-4.67%) |
Dec 28, 2023 | 0.2200 | 0.2182 | 0.2070 | 0.2100 | 4,237,054 | -0.01(-2.33%) |
Dec 27, 2023 | 0.2225 | 0.2284 | 0.2110 | 0.2150 | 5,075,791 | -0.01(-3.11%) |
Dec 26, 2023 | 0.2168 | 0.2285 | 0.2145 | 0.2219 | 9,309,130 | +0.00(+1.98%) |
Dec 22, 2023 | 0.2110 | 0.2200 | 0.2100 | 0.2176 | 4,682,399 | +0.00(+0.37%) |
Dec 21, 2023 | 0.2036 | 0.2200 | 0.2023 | 0.2168 | 6,148,460 | +0.01(+5.14%) |
Dec 20, 2023 | 0.2220 | 0.2225 | 0.2001 | 0.2062 | 10,740,985 | -0.01(-6.32%) |
Dec 19, 2023 | 0.1954 | 0.2260 | 0.1939 | 0.2201 | 19,305,220 | +0.03(+14.04%) |
Dec 18, 2023 | 0.1700 | 0.1994 | 0.1680 | 0.1930 | 16,284,236 | +0.02(+13.53%) |
Dec 15, 2023 | 0.1626 | 0.1700 | 0.1626 | 0.1700 | 3,444,640 | +0.01(+3.03%) |
Dec 14, 2023 | 0.1642 | 0.1698 | 0.1642 | 0.1650 | 3,380,052 | -0.00(-2.02%) |
Dec 13, 2023 | 0.1640 | 0.1684 | 0.1601 | 0.1684 | 4,229,835 | +0.01(+4.27%) |
Dec 12, 2023 | 0.1630 | 0.1658 | 0.1608 | 0.1615 | 2,839,099 | -0.01(-4.15%) |
Dec 11, 2023 | 0.1650 | 0.1750 | 0.1644 | 0.1685 | 2,670,775 | -0.00(-0.88%) |
Dec 08, 2023 | 0.1625 | 0.1706 | 0.1615 | 0.1700 | 4,826,328 | +0.01(+4.17%) |
Dec 07, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1632 | 3,472,964 | -0.01(-3.60%) |
Dec 06, 2023 | 0.1710 | 0.1710 | 0.1610 | 0.1693 | 3,784,340 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1673 | 0.1715 | 0.1660 | 0.1693 | 2,007,496 | +0.00(+1.20%) |
Dec 04, 2023 | 0.1655 | 0.1700 | 0.1655 | 0.1673 | 2,874,106 | -0.00(-1.59%) |
Dec 01, 2023 | 0.1670 | 0.1770 | 0.1670 | 0.1700 | 2,390,928 | +0.00(+1.19%) |
Nov 30, 2023 | 0.1700 | 0.1700 | 0.1651 | 0.1680 | 2,121,984 | -0.00(-0.24%) |
Nov 29, 2023 | 0.1700 | 0.1734 | 0.1684 | 0.1684 | 1,963,059 | -0.00(-0.94%) |
Nov 28, 2023 | 0.1700 | 0.1748 | 0.1690 | 0.1700 | 1,662,946 | -0.00(-0.29%) |
Nov 27, 2023 | 0.1730 | 0.1830 | 0.1670 | 0.1705 | 3,927,727 | -0.01(-3.45%) |
Nov 24, 2023 | 0.1706 | 0.1770 | 0.1706 | 0.1766 | 1,519,501 | +0.01(+4.50%) |
Nov 22, 2023 | 0.1700 | 0.1760 | 0.1670 | 0.1690 | 2,652,365 | -0.00(-2.71%) |
Nov 21, 2023 | 0.1755 | 0.1755 | 0.1730 | 0.1737 | 1,497,792 | -0.00(-0.57%) |
Nov 20, 2023 | 0.1652 | 0.1755 | 0.1652 | 0.1747 | 3,641,046 | +0.01(+4.55%) |
Nov 17, 2023 | 0.1630 | 0.1685 | 0.1630 | 0.1671 | 2,912,049 | +0.00(+2.26%) |
Nov 16, 2023 | 0.1680 | 0.1691 | 0.1608 | 0.1634 | 3,854,886 | -0.00(-2.80%) |
Nov 15, 2023 | 0.1691 | 0.1791 | 0.1650 | 0.1681 | 5,267,744 | -0.00(-2.27%) |
Nov 14, 2023 | 0.1740 | 0.1740 | 0.1608 | 0.1720 | 7,967,713 | -0.01(-4.44%) |
Nov 13, 2023 | 0.1818 | 0.1818 | 0.1745 | 0.1800 | 3,128,542 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1723 | 0.1808 | 0.1709 | 0.1800 | 2,209,421 | +0.00(+0.28%) |
Nov 09, 2023 | 0.1842 | 0.1842 | 0.1750 | 0.1795 | 2,705,205 | -0.00(-2.55%) |
Nov 08, 2023 | 0.1892 | 0.1900 | 0.1804 | 0.1842 | 2,625,487 | -0.01(-4.56%) |
Nov 07, 2023 | 0.1901 | 0.2000 | 0.1861 | 0.1930 | 4,861,197 | +0.00(+1.53%) |
Nov 06, 2023 | 0.1873 | 0.1955 | 0.1860 | 0.1901 | 4,158,653 | +0.01(+2.76%) |
Nov 03, 2023 | 0.1715 | 0.1926 | 0.1715 | 0.1850 | 6,401,421 | +0.01(+4.23%) |
Nov 02, 2023 | 0.1705 | 0.1781 | 0.1605 | 0.1775 | 2,904,435 | +0.01(+6.93%) |
Nov 01, 2023 | 0.1680 | 0.1775 | 0.1620 | 0.1660 | 4,861,297 | -0.00(-1.19%) |
Oct 31, 2023 | 0.1520 | 0.1680 | 0.1520 | 0.1680 | 5,584,829 | +0.02(+10.67%) |
Oct 30, 2023 | 0.1550 | 0.1570 | 0.1518 | 0.1518 | 2,825,349 | -0.00(-2.13%) |
Oct 27, 2023 | 0.1605 | 0.1606 | 0.1551 | 0.1551 | 2,501,376 | -0.01(-3.66%) |
Oct 26, 2023 | 0.1550 | 0.1610 | 0.1530 | 0.1610 | 2,467,278 | +0.01(+3.21%) |
Oct 25, 2023 | 0.1600 | 0.1607 | 0.1540 | 0.1560 | 3,702,657 | -0.00(-2.92%) |
Oct 24, 2023 | 0.1654 | 0.1675 | 0.1600 | 0.1607 | 4,496,239 | -0.01(-3.19%) |
Oct 23, 2023 | 0.1650 | 0.1685 | 0.1635 | 0.1660 | 2,175,982 | +0.00(+0.30%) |
Oct 20, 2023 | 0.1700 | 0.1738 | 0.1655 | 0.1655 | 2,364,012 | -0.00(-2.65%) |
Oct 19, 2023 | 0.1715 | 0.1763 | 0.1700 | 0.1700 | 3,683,333 | -0.00(-0.29%) |
Oct 18, 2023 | 0.1737 | 0.1775 | 0.1675 | 0.1705 | 2,112,985 | -0.00(-0.64%) |
Oct 17, 2023 | 0.1690 | 0.1810 | 0.1690 | 0.1716 | 4,154,117 | +0.00(+2.45%) |
Oct 16, 2023 | 0.1635 | 0.1742 | 0.1635 | 0.1675 | 2,705,638 | -0.00(-0.65%) |
Oct 13, 2023 | 0.1701 | 0.1780 | 0.1681 | 0.1686 | 1,694,947 | -0.01(-3.38%) |
Oct 12, 2023 | 0.1760 | 0.1778 | 0.1700 | 0.1745 | 2,093,161 | -0.00(-0.29%) |
Oct 11, 2023 | 0.1712 | 0.1800 | 0.1712 | 0.1750 | 2,691,258 | +0.00(+0.75%) |
Oct 10, 2023 | 0.1696 | 0.1737 | 0.1693 | 0.1737 | 2,490,533 | +0.00(+2.54%) |
Oct 09, 2023 | 0.1700 | 0.1750 | 0.1658 | 0.1694 | 1,783,765 | -0.00(-1.68%) |
Oct 06, 2023 | 0.1700 | 0.1740 | 0.1660 | 0.1723 | 3,538,123 | +0.01(+5.06%) |
Oct 05, 2023 | 0.1646 | 0.1740 | 0.1630 | 0.1640 | 5,692,634 | +0.00(+1.86%) |
Oct 04, 2023 | 0.1624 | 0.1625 | 0.1600 | 0.1610 | 3,340,897 | -0.00(-0.56%) |
Oct 03, 2023 | 0.1652 | 0.1656 | 0.1615 | 0.1619 | 2,402,806 | -0.00(-1.88%) |