Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	68.00	68.00	68.00	68.00	226	+0.48(+0.71%)
Dec 28, 2023	68.26	68.26	67.52	67.52	1,677	+0.37(+0.55%)
Dec 27, 2023	67.15	67.15	67.15	67.15	329	-0.85(-1.25%)
Dec 26, 2023	67.19	68.00	67.19	68.00	692	+0.36(+0.53%)
Dec 22, 2023	67.15	69.90	67.15	67.64	842	-0.05(-0.07%)
Dec 21, 2023	67.69	67.69	67.16	67.69	2,167	+0.69(+1.03%)
Dec 20, 2023	66.50	67.00	66.50	67.00	545	-0.30(-0.45%)
Dec 19, 2023	67.30	67.30	67.30	67.30	1,882	-2.60(-3.72%)
Dec 15, 2023				69.90	141	-0.10(-0.14%)
Dec 14, 2023	69.52	70.00	69.52	70.00	878	+1.28(+1.86%)
Dec 13, 2023	67.75	68.72	67.75	68.72	811	+1.22(+1.81%)
Dec 12, 2023	66.76	67.50	66.76	67.50	644	+0.97(+1.46%)
Dec 08, 2023				66.53	137	-2.41(-3.50%)
Dec 07, 2023	68.97	68.97	68.94	68.94	699	+1.17(+1.72%)
Dec 06, 2023	65.50	67.80	65.50	67.77	1,472	+1.27(+1.92%)
Dec 05, 2023	66.50	66.50	66.50	66.50	223	+0.30(+0.45%)
Dec 04, 2023	66.20	66.20	66.20	66.20	812	+0.82(+1.25%)
Dec 01, 2023	65.38	65.38	65.38	65.38	328	+0.89(+1.38%)
Nov 30, 2023	63.70	64.49	63.50	64.49	4,107	-1.40(-2.12%)
Nov 29, 2023	65.50	65.89	65.50	65.89	4,652	+0.14(+0.21%)
Nov 28, 2023	64.80	65.95	64.80	65.75	872	+0.05(+0.08%)
Nov 27, 2023	65.71	65.71	64.63	65.70	1,502	-2.06(-3.04%)
Nov 22, 2023				67.76	78	+2.46(+3.77%)
Nov 20, 2023				65.30	135	-2.00(-2.97%)
Nov 17, 2023	67.30	67.30	67.30	67.30	456	+1.36(+2.06%)
Nov 16, 2023	66.73	67.00	65.94	65.94	703	+0.11(+0.16%)
Nov 15, 2023	65.76	65.83	65.76	65.83	597	+0.67(+1.03%)
Nov 14, 2023	65.91	65.91	65.16	65.16	339	+0.56(+0.87%)
Nov 13, 2023	66.79	66.79	64.42	64.60	28,778	-0.90(-1.37%)
Nov 10, 2023	65.50	65.50	65.50	65.50	163	+1.00(+1.55%)
Nov 08, 2023				64.50	127	-1.86(-2.80%)
Nov 07, 2023	66.36	66.36	66.36	66.36	261	-0.14(-0.21%)
Nov 06, 2023	66.00	66.50	66.00	66.50	504	+2.00(+3.10%)
Nov 02, 2023				64.50	147	-0.81(-1.24%)
Nov 01, 2023	65.31	65.31	65.31	65.31	216	+1.06(+1.65%)
Oct 31, 2023	64.25	64.25	64.25	64.25	240	-0.54(-0.84%)
Oct 30, 2023	64.36	64.79	64.36	64.79	903	-0.21(-0.32%)
Oct 26, 2023				65.00	10	+0.19(+0.29%)
Oct 25, 2023	61.81	65.02	61.81	64.81	3,496	+1.81(+2.87%)
Oct 24, 2023	61.99	64.95	60.52	63.00	14,150	+1.70(+2.77%)
Oct 23, 2023	63.00	65.66	60.00	61.30	4,386	-1.38(-2.20%)
Oct 20, 2023	62.40	65.14	60.10	62.68	2,047	+1.33(+2.17%)
Oct 19, 2023	61.32	63.65	61.32	61.35	1,220	-1.96(-3.10%)
Oct 17, 2023				63.31	156	-0.89(-1.38%)
Oct 16, 2023	60.76	64.20	60.71	64.20	2,090	+4.20(+7.00%)
Oct 13, 2023	59.94	62.00	59.53	60.00	4,468	+0.88(+1.49%)
Oct 12, 2023	60.00	60.00	59.12	59.12	1,964	-2.64(-4.27%)
Oct 11, 2023	63.63	63.63	61.76	61.76	1,122	-3.62(-5.54%)
Oct 10, 2023	65.86	65.88	65.38	65.38	690	+0.39(+0.60%)
Oct 09, 2023	65.48	65.48	62.68	64.99	1,494	+1.06(+1.66%)
Oct 06, 2023	66.80	66.80	63.93	63.93	1,816	-2.42(-3.65%)
Oct 05, 2023	68.00	68.29	66.35	66.35	2,811	-2.14(-3.12%)
Oct 04, 2023	69.27	69.27	67.30	68.49	1,646	-1.91(-2.71%)
Oct 03, 2023	71.50	71.50	67.01	70.40	1,658	-10.50(-12.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.