Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	91.42	97.49	90.11	96.50	1,715,300	+4.69(+5.11%)
Feb 25, 2021	94.60	95.94	90.61	91.81	732,845	-3.15(-3.32%)
Feb 24, 2021	91.45	96.01	90.83	94.96	769,835	+3.78(+4.15%)
Feb 23, 2021	87.48	91.40	85.04	91.18	1,219,604	+4.07(+4.67%)
Feb 22, 2021	86.46	90.78	86.00	87.11	796,431	+0.69(+0.80%)
Feb 19, 2021	84.71	86.87	84.14	86.42	715,900	+2.72(+3.25%)
Feb 18, 2021	85.12	86.29	83.00	83.70	571,695	-2.89(-3.34%)
Feb 17, 2021	85.75	87.90	85.29	86.59	495,024	-0.52(-0.60%)
Feb 16, 2021	85.08	88.00	84.62	87.11	1,210,903	+3.93(+4.72%)
Feb 12, 2021	83.09	84.44	82.03	83.18	452,100	-0.36(-0.43%)
Feb 11, 2021	85.35	86.79	82.16	83.54	655,370	-2.20(-2.57%)
Feb 10, 2021	84.37	87.78	83.64	85.74	798,158	+2.34(+2.81%)
Feb 09, 2021	86.64	86.81	82.38	83.40	793,151	-3.11(-3.59%)
Feb 08, 2021	84.80	86.76	83.24	86.51	723,220	+1.65(+1.94%)
Feb 05, 2021	83.24	87.08	83.24	84.86	1,573,900	+1.71(+2.06%)
Feb 04, 2021	75.78	83.38	75.57	83.15	2,399,431	+7.98(+10.62%)
Feb 03, 2021	71.05	75.49	70.48	75.17	1,110,558	+5.44(+7.80%)
Feb 02, 2021	69.23	70.17	67.73	69.73	819,653	+2.05(+3.03%)
Feb 01, 2021	68.33	68.86	66.83	67.68	998,679	+0.03(+0.04%)
Jan 29, 2021	70.98	71.92	67.00	67.65	1,218,200	-3.14(-4.44%)
Jan 28, 2021	72.43	73.98	67.32	70.79	1,417,937	+3.21(+4.75%)
Jan 27, 2021	66.91	68.89	65.28	67.58	2,502,274	-1.02(-1.49%)
Jan 26, 2021	70.74	71.33	68.48	68.60	703,427	-0.66(-0.95%)
Jan 25, 2021	69.47	70.38	67.70	69.26	566,026	-1.56(-2.20%)
Jan 22, 2021	70.01	70.97	69.03	70.82	995,500	-0.44(-0.62%)
Jan 21, 2021	72.28	73.49	70.30	71.26	969,811	-1.56(-2.14%)
Jan 20, 2021	73.00	74.15	72.70	72.82	697,423	+0.07(+0.10%)
Jan 19, 2021	72.32	73.40	71.67	72.75	2,086,555	+1.73(+2.44%)
Jan 15, 2021	73.00	74.00	70.01	71.02	1,368,700	-3.76(-5.03%)
Jan 14, 2021	74.91	75.86	73.67	74.78	1,332,317	+1.04(+1.41%)
Jan 13, 2021	74.00	75.00	73.31	73.74	931,705	+0.00(+0.00%)
Jan 12, 2021	73.00	74.18	72.10	73.74	454,619	+0.82(+1.12%)
Jan 11, 2021	72.82	74.90	72.25	72.92	780,583	-1.58(-2.12%)
Jan 08, 2021	78.50	78.99	73.45	74.50	875,100	-3.82(-4.88%)
Jan 07, 2021	76.48	78.55	73.23	78.32	2,031,394	-0.58(-0.74%)
Jan 06, 2021	73.80	80.44	73.73	78.90	1,408,147	+6.60(+9.13%)
Jan 05, 2021	70.94	73.34	70.94	72.30	650,781	+1.37(+1.93%)
Jan 04, 2021	74.50	75.22	70.51	70.93	606,437	-3.17(-4.28%)
Dec 31, 2020		74.10	74.10	74.10	610,595	+0.42(+0.57%)
Dec 30, 2020	71.05	73.73	71.05	73.68	610,595	+2.68(+3.77%)
Dec 29, 2020	72.96	73.09	70.91	71.00	547,871	-1.47(-2.03%)
Dec 28, 2020	72.06	73.47	71.76	72.47	643,542	+0.46(+0.64%)
Dec 24, 2020	71.78	72.38	70.14	72.01	345,800	+0.70(+0.98%)
Dec 23, 2020	68.88	73.13	68.22	71.31	894,485	+3.61(+5.33%)
Dec 22, 2020	68.98	69.37	67.44	67.70	752,752	-0.58(-0.85%)
Dec 21, 2020	69.46	70.25	67.75	68.28	1,932,978	-3.17(-4.44%)
Dec 18, 2020	70.60	71.51	69.62	71.45	1,547,900	+0.70(+0.99%)
Dec 17, 2020	71.60	71.94	69.91	70.75	576,292	-0.74(-1.04%)
Dec 16, 2020	72.46	72.97	70.72	71.49	666,960	-0.55(-0.76%)
Dec 15, 2020	72.00	72.30	69.50	72.04	1,002,325	-0.03(-0.04%)
Dec 14, 2020	74.60	75.73	71.64	72.07	1,515,127	-0.60(-0.83%)
Dec 11, 2020	73.80	73.80	71.43	72.67	892,800	-2.19(-2.93%)
Dec 10, 2020	73.09	75.70	72.56	74.86	1,130,004	-0.08(-0.11%)
Dec 09, 2020	76.82	77.69	73.93	74.94	1,693,566	-1.01(-1.33%)
Dec 08, 2020	80.00	81.28	75.61	75.95	1,568,177	-5.11(-6.30%)
Dec 07, 2020	82.74	83.43	80.30	81.06	1,442,874	-2.55(-3.05%)
Dec 04, 2020	83.69	85.55	82.40	83.61	1,106,500	+1.16(+1.41%)
Dec 03, 2020	78.89	83.27	78.33	82.45	1,023,291	+3.31(+4.18%)
Dec 02, 2020	75.18	79.39	74.23	79.14	978,718	+2.91(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.