Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.926 | 8.163 | 7.926 | 8.077 | 94,856 | +0.11(+1.35%) |
Feb 25, 2021 | 8.041 | 8.127 | 7.876 | 7.969 | 214,037 | -0.04(-0.54%) |
Feb 24, 2021 | 7.746 | 8.070 | 7.703 | 8.012 | 106,110 | +0.34(+4.40%) |
Feb 23, 2021 | 7.833 | 7.833 | 7.603 | 7.675 | 59,210 | -0.11(-1.38%) |
Feb 22, 2021 | 7.567 | 7.854 | 7.416 | 7.782 | 108,835 | +0.32(+4.23%) |
Feb 19, 2021 | 7.431 | 7.610 | 7.431 | 7.466 | 75,634 | +0.05(+0.68%) |
Feb 18, 2021 | 7.617 | 7.632 | 7.395 | 7.416 | 95,534 | -0.19(-2.55%) |
Feb 17, 2021 | 7.775 | 7.797 | 7.581 | 7.610 | 75,312 | -0.20(-2.57%) |
Feb 16, 2021 | 7.804 | 7.854 | 7.718 | 7.811 | 70,781 | +0.06(+0.74%) |
Feb 12, 2021 | 7.646 | 7.797 | 7.646 | 7.754 | 51,954 | +0.09(+1.12%) |
Feb 11, 2021 | 7.632 | 7.711 | 7.581 | 7.667 | 68,944 | +0.06(+0.85%) |
Feb 10, 2021 | 7.610 | 7.683 | 7.567 | 7.603 | 45,788 | +0.04(+0.57%) |
Feb 09, 2021 | 7.589 | 7.656 | 7.560 | 7.560 | 54,101 | -0.09(-1.22%) |
Feb 08, 2021 | 7.524 | 7.653 | 7.510 | 7.653 | 85,544 | +0.17(+2.30%) |
Feb 05, 2021 | 7.495 | 7.524 | 7.438 | 7.481 | 53,905 | -0.01(-0.10%) |
Feb 04, 2021 | 7.352 | 7.510 | 7.337 | 7.488 | 51,980 | +0.11(+1.46%) |
Feb 03, 2021 | 7.165 | 7.395 | 7.151 | 7.380 | 110,473 | +0.16(+2.19%) |
Feb 02, 2021 | 7.244 | 7.280 | 7.136 | 7.222 | 80,542 | +0.07(+1.00%) |
Feb 01, 2021 | 7.079 | 7.201 | 6.906 | 7.151 | 104,871 | +0.08(+1.12%) |
Jan 29, 2021 | 7.294 | 7.294 | 7.014 | 7.072 | 102,656 | -0.25(-3.43%) |
Jan 28, 2021 | 7.287 | 7.395 | 7.122 | 7.323 | 134,411 | +0.04(+0.49%) |
Jan 27, 2021 | 7.366 | 7.395 | 7.115 | 7.287 | 147,591 | -0.19(-2.59%) |
Jan 26, 2021 | 7.639 | 7.692 | 7.431 | 7.481 | 71,639 | -0.09(-1.14%) |
Jan 25, 2021 | 7.610 | 7.734 | 7.492 | 7.567 | 71,103 | -0.14(-1.86%) |
Jan 22, 2021 | 7.481 | 7.711 | 7.463 | 7.711 | 76,330 | +0.08(+1.03%) |
Jan 21, 2021 | 7.574 | 7.696 | 7.517 | 7.632 | 75,850 | +0.06(+0.76%) |
Jan 20, 2021 | 7.466 | 7.603 | 7.466 | 7.574 | 65,181 | +0.08(+1.05%) |
Jan 19, 2021 | 7.538 | 7.603 | 7.395 | 7.495 | 153,235 | -0.10(-1.32%) |
Jan 15, 2021 | 7.660 | 7.660 | 7.488 | 7.596 | 63,237 | -0.14(-1.86%) |
Jan 14, 2021 | 7.610 | 7.804 | 7.524 | 7.739 | 83,335 | +0.19(+2.57%) |
Jan 13, 2021 | 7.567 | 7.635 | 7.502 | 7.545 | 47,256 | -0.04(-0.47%) |
Jan 12, 2021 | 7.553 | 7.610 | 7.459 | 7.581 | 96,541 | +0.06(+0.76%) |
Jan 11, 2021 | 7.488 | 7.581 | 7.438 | 7.524 | 50,915 | -0.04(-0.47%) |
Jan 08, 2021 | 7.581 | 7.619 | 7.373 | 7.560 | 36,354 | -0.02(-0.28%) |
Jan 07, 2021 | 7.624 | 7.682 | 7.481 | 7.581 | 63,346 | -0.06(-0.85%) |
Jan 06, 2021 | 7.423 | 7.715 | 7.423 | 7.646 | 131,313 | +0.34(+4.72%) |
Jan 05, 2021 | 7.373 | 7.502 | 7.237 | 7.301 | 100,177 | -0.07(-0.97%) |
Jan 04, 2021 | 7.517 | 7.517 | 7.194 | 7.373 | 166,053 | -0.14(-1.82%) |
Dec 31, 2020 | 7.510 | 7.510 | 7.510 | 128,348 | +0.04(+0.58%) | |
Dec 30, 2020 | 7.330 | 7.495 | 7.330 | 7.466 | 128,348 | +0.09(+1.27%) |
Dec 29, 2020 | 7.359 | 7.459 | 7.215 | 7.373 | 148,942 | +0.01(+0.10%) |
Dec 28, 2020 | 7.402 | 7.646 | 7.359 | 7.366 | 93,037 | -0.07(-0.97%) |
Dec 24, 2020 | 7.517 | 7.517 | 7.344 | 7.438 | 16,157 | -0.04(-0.48%) |
Dec 23, 2020 | 7.387 | 7.589 | 7.323 | 7.474 | 69,983 | +0.07(+0.97%) |
Dec 22, 2020 | 7.423 | 7.466 | 7.287 | 7.402 | 119,056 | +0.04(+0.49%) |
Dec 21, 2020 | 7.244 | 7.380 | 7.182 | 7.366 | 130,737 | +0.08(+1.08%) |
Dec 18, 2020 | 7.639 | 7.689 | 7.287 | 7.287 | 259,774 | -0.33(-4.34%) |
Dec 17, 2020 | 7.510 | 7.673 | 7.438 | 7.617 | 141,341 | +0.14(+1.92%) |
Dec 16, 2020 | 7.589 | 7.628 | 7.431 | 7.474 | 122,370 | -0.12(-1.61%) |
Dec 15, 2020 | 7.474 | 7.624 | 7.452 | 7.596 | 66,542 | +0.15(+2.03%) |
Dec 14, 2020 | 7.538 | 7.646 | 7.409 | 7.445 | 91,653 | -0.06(-0.86%) |
Dec 11, 2020 | 7.531 | 7.646 | 7.452 | 7.510 | 80,509 | -0.06(-0.85%) |
Dec 10, 2020 | 7.689 | 7.689 | 7.452 | 7.574 | 76,422 | -0.11(-1.49%) |
Dec 09, 2020 | 7.682 | 7.718 | 7.545 | 7.689 | 97,409 | +0.09(+1.23%) |
Dec 08, 2020 | 7.488 | 7.653 | 7.452 | 7.596 | 69,910 | +0.09(+1.24%) |
Dec 07, 2020 | 7.596 | 7.596 | 7.366 | 7.502 | 61,674 | -0.07(-0.95%) |
Dec 04, 2020 | 7.316 | 7.589 | 7.299 | 7.574 | 79,534 | +0.32(+4.46%) |
Dec 03, 2020 | 7.244 | 7.431 | 7.201 | 7.251 | 53,203 | +0.04(+0.50%) |
Dec 02, 2020 | 7.136 | 7.222 | 7.093 | 7.215 | 38,839 | +0.08(+1.11%) |