Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.37	43.85	43.27	43.49	5,017,049	+0.13(+0.31%)
Feb 27, 2019	43.21	43.76	42.96	43.36	3,144,529	+0.07(+0.16%)
Feb 26, 2019	43.26	43.61	43.23	43.29	2,579,436	-0.04(-0.10%)
Feb 25, 2019	43.33	43.62	43.21	43.33	3,409,342	+0.19(+0.43%)
Feb 22, 2019	43.38	43.42	43.03	43.15	3,302,919	-0.13(-0.31%)
Feb 21, 2019	43.50	43.57	43.10	43.28	4,405,271	-0.19(-0.45%)
Feb 20, 2019	43.37	43.56	43.27	43.47	3,352,736	+0.12(+0.27%)
Feb 19, 2019	43.30	43.53	43.28	43.36	3,279,793	-0.02(-0.04%)
Feb 15, 2019	43.11	43.46	43.09	43.38	3,840,551	+0.60(+1.40%)
Feb 14, 2019	42.80	43.07	42.65	42.78	2,760,579	-0.37(-0.86%)
Feb 13, 2019	43.18	43.44	42.98	43.15	2,391,480	+0.07(+0.16%)
Feb 12, 2019	42.68	43.19	42.61	43.08	2,902,004	+0.59(+1.39%)
Feb 11, 2019	42.52	42.57	42.10	42.49	3,753,009	+0.08(+0.19%)
Feb 08, 2019	42.42	42.60	41.97	42.41	3,000,843	-0.24(-0.56%)
Feb 07, 2019	42.34	42.74	42.15	42.65	3,169,149	+0.04(+0.10%)
Feb 06, 2019	42.38	42.74	42.30	42.60	4,206,123	+0.16(+0.37%)
Feb 05, 2019	42.22	42.50	42.08	42.44	3,815,727	+0.18(+0.42%)
Feb 04, 2019	42.39	42.39	41.88	42.27	4,695,014	+0.07(+0.17%)
Feb 01, 2019	42.07	42.77	41.71	42.20	6,205,165	+0.21(+0.50%)
Jan 31, 2019	41.43	42.57	41.37	41.98	9,074,051	+0.28(+0.68%)
Jan 30, 2019	41.51	42.04	41.33	41.70	5,024,016	+0.24(+0.57%)
Jan 29, 2019	41.67	41.82	41.40	41.47	3,005,670	-0.21(-0.51%)
Jan 28, 2019	41.72	41.83	41.38	41.68	3,698,946	-0.19(-0.46%)
Jan 25, 2019	42.01	42.14	41.74	41.87	3,290,668	+0.21(+0.51%)
Jan 24, 2019	41.77	42.08	41.62	41.66	3,101,735	-0.27(-0.65%)
Jan 23, 2019	42.03	42.21	41.49	41.93	3,332,379	+0.22(+0.53%)
Jan 22, 2019	41.89	42.29	41.54	41.71	6,752,669	-0.27(-0.65%)
Jan 18, 2019	41.86	42.10	41.62	41.98	6,121,206	+0.33(+0.80%)
Jan 17, 2019	41.02	41.70	41.00	41.65	3,852,452	+0.45(+1.09%)
Jan 16, 2019	41.15	41.49	40.98	41.20	4,034,591	+0.36(+0.88%)
Jan 15, 2019	40.36	40.96	40.35	40.84	4,557,959	+0.41(+1.02%)
Jan 14, 2019	40.00	40.77	39.98	40.43	4,093,623	+0.21(+0.53%)
Jan 11, 2019	40.24	40.36	39.92	40.22	2,706,019	-0.07(-0.17%)
Jan 10, 2019	39.84	40.38	39.80	40.29	4,218,514	+0.50(+1.26%)
Jan 09, 2019	40.04	40.31	39.74	39.78	5,113,797	-0.09(-0.22%)
Jan 08, 2019	40.06	40.20	39.46	39.87	3,427,664	+0.12(+0.31%)
Jan 07, 2019	39.51	40.15	39.34	39.75	3,879,200	+0.21(+0.53%)
Jan 04, 2019	39.63	39.82	39.34	39.54	5,409,538	+0.48(+1.24%)
Jan 03, 2019	39.93	40.12	38.97	39.05	4,816,249	-1.01(-2.53%)
Jan 02, 2019	39.25	40.12	39.19	40.07	4,543,887	-0.04(-0.09%)
Dec 31, 2018	39.72	40.11	39.53	40.10	3,070,032	+0.54(+1.36%)
Dec 28, 2018	39.71	40.02	39.38	39.56	3,765,681	-0.03(-0.07%)
Dec 27, 2018	38.45	39.60	38.20	39.59	4,529,298	+0.74(+1.90%)
Dec 26, 2018	37.45	38.87	36.86	38.85	4,499,146	+1.59(+4.28%)
Dec 24, 2018	37.79	38.06	37.26	37.26	2,504,357	-0.79(-2.08%)
Dec 21, 2018	38.21	38.97	37.91	38.05	9,241,683	-0.15(-0.39%)
Dec 20, 2018	38.56	38.81	37.94	38.20	5,254,795	-0.51(-1.32%)
Dec 19, 2018	39.16	39.71	38.43	38.71	6,196,730	-0.49(-1.26%)
Dec 18, 2018	39.23	39.70	38.97	39.20	5,092,222	+0.19(+0.50%)
Dec 17, 2018	39.12	39.68	38.82	39.01	5,751,635	-0.26(-0.65%)
Dec 14, 2018	39.88	40.08	39.15	39.27	5,350,005	-1.00(-2.49%)
Dec 13, 2018	39.11	40.31	38.95	40.27	8,709,954	+2.51(+6.64%)
Dec 12, 2018	37.96	38.24	37.72	37.76	3,248,912	+0.23(+0.61%)
Dec 11, 2018	38.11	38.39	37.51	37.53	3,688,819	-0.35(-0.93%)
Dec 10, 2018	38.05	38.12	37.20	37.88	3,995,089	-0.18(-0.49%)
Dec 07, 2018	38.37	38.75	37.92	38.07	4,333,970	-0.26(-0.69%)
Dec 06, 2018	38.52	38.62	37.55	38.33	6,051,768	-0.65(-1.67%)
Dec 04, 2018	40.58	40.61	38.98	38.98	5,317,739	-1.57(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.