Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.72	29.78	28.68	28.71	1,269,008	-1.08(-3.63%)
Feb 27, 2019	30.03	30.16	29.58	29.79	1,065,242	-0.23(-0.77%)
Feb 26, 2019	29.63	30.14	29.53	30.03	1,072,991	+0.25(+0.84%)
Feb 25, 2019	30.20	30.21	29.76	29.78	1,464,737	-0.13(-0.45%)
Feb 22, 2019	30.17	30.68	29.54	29.91	4,542,158	+2.62(+9.62%)
Feb 21, 2019	27.42	27.50	26.76	27.29	1,522,000	-0.12(-0.42%)
Feb 20, 2019	27.32	27.51	27.06	27.40	809,449	+0.29(+1.07%)
Feb 19, 2019	26.79	27.30	26.65	27.11	848,416	+0.24(+0.90%)
Feb 15, 2019	26.71	27.15	26.54	26.87	623,931	+0.39(+1.46%)
Feb 14, 2019	26.31	26.62	25.86	26.49	579,184	-0.11(-0.40%)
Feb 13, 2019	26.87	27.28	26.33	26.59	1,280,664	+0.12(+0.44%)
Feb 12, 2019	26.51	26.73	26.32	26.48	1,027,609	+0.25(+0.96%)
Feb 11, 2019	25.86	26.28	25.39	26.22	967,885	+0.54(+2.10%)
Feb 08, 2019	26.00	26.25	25.10	25.68	1,305,384	-0.55(-2.10%)
Feb 07, 2019	26.39	26.51	26.00	26.23	1,053,369	-0.36(-1.34%)
Feb 06, 2019	26.74	26.87	26.42	26.59	905,777	-0.14(-0.54%)
Feb 05, 2019	27.02	27.03	26.28	26.74	1,004,775	-0.20(-0.75%)
Feb 04, 2019	26.86	27.04	26.59	26.94	1,640,995	+0.23(+0.87%)
Feb 01, 2019	26.34	26.86	26.29	26.71	1,291,496	+0.35(+1.32%)
Jan 31, 2019	25.92	26.53	25.75	26.36	1,304,635	+0.64(+2.48%)
Jan 30, 2019	25.56	25.92	25.23	25.72	972,512	+0.46(+1.83%)
Jan 29, 2019	25.72	25.90	25.16	25.26	1,218,220	-0.40(-1.54%)
Jan 28, 2019	25.38	26.05	25.28	25.66	1,037,552	-0.13(-0.49%)
Jan 25, 2019	25.39	25.78	25.32	25.78	2,409,598	+0.71(+2.85%)
Jan 24, 2019	24.71	25.25	24.68	25.07	1,373,385	+0.32(+1.29%)
Jan 23, 2019	25.23	25.23	24.45	24.75	1,544,105	-0.36(-1.42%)
Jan 22, 2019	25.75	25.75	24.92	25.11	1,976,727	-0.67(-2.58%)
Jan 18, 2019	25.02	25.83	24.79	25.77	1,723,999	+0.87(+3.49%)
Jan 17, 2019	24.73	25.19	24.66	24.90	1,095,483	+0.02(+0.08%)
Jan 16, 2019	24.45	25.17	24.40	24.88	1,675,329	+0.49(+2.02%)
Jan 15, 2019	24.57	24.70	24.02	24.39	1,755,783	-0.11(-0.43%)
Jan 14, 2019	25.05	25.09	24.26	24.50	1,570,517	-0.82(-3.24%)
Jan 11, 2019	25.41	25.53	24.57	25.32	1,976,577	+0.15(+0.61%)
Jan 10, 2019	24.57	25.35	24.36	25.16	2,046,140	+0.45(+1.84%)
Jan 09, 2019	24.02	24.79	23.67	24.71	3,939,849	+1.05(+4.45%)
Jan 08, 2019	22.88	23.72	22.54	23.66	3,319,863	+1.09(+4.83%)
Jan 07, 2019	21.46	22.66	21.22	22.57	2,521,177	+1.09(+5.08%)
Jan 04, 2019	20.78	21.66	20.68	21.48	2,799,089	+1.16(+5.70%)
Jan 03, 2019	20.41	20.93	20.07	20.32	1,327,794	-0.20(-0.99%)
Jan 02, 2019	19.59	20.90	19.41	20.52	3,138,543	+0.47(+2.36%)
Dec 31, 2018	19.85	20.11	19.19	20.05	1,317,200	+0.38(+1.91%)
Dec 28, 2018	19.84	20.10	19.32	19.67	1,092,916	-0.06(-0.29%)
Dec 27, 2018	19.64	20.23	18.74	19.73	1,634,218	-0.48(-2.39%)
Dec 26, 2018	18.69	20.26	18.36	20.21	1,778,978	+1.68(+9.09%)
Dec 24, 2018	18.62	18.97	18.26	18.53	791,086	-0.41(-2.18%)
Dec 21, 2018	19.63	19.76	18.56	18.94	4,188,050	-0.66(-3.39%)
Dec 20, 2018	19.93	20.40	19.15	19.61	3,014,337	-0.40(-2.02%)
Dec 19, 2018	21.50	22.09	19.95	20.01	3,169,677	-1.49(-6.93%)
Dec 18, 2018	22.19	22.61	21.46	21.50	1,524,911	-0.45(-2.06%)
Dec 17, 2018	22.81	23.00	21.76	21.95	1,863,248	-1.06(-4.60%)
Dec 14, 2018	22.81	23.69	22.59	23.01	1,438,216	-0.08(-0.33%)
Dec 13, 2018	23.56	23.76	23.00	23.09	2,244,172	-0.02(-0.08%)
Dec 12, 2018	22.96	23.75	22.77	23.11	878,605	+0.59(+2.61%)
Dec 11, 2018	23.62	23.86	22.46	22.52	1,703,715	-0.57(-2.46%)
Dec 10, 2018	22.88	23.39	22.46	23.09	2,195,697	+0.24(+1.05%)
Dec 07, 2018	23.39	23.82	22.69	22.85	2,297,591	-0.60(-2.54%)
Dec 06, 2018	22.97	23.58	22.71	23.45	1,362,462	-0.05(-0.20%)
Dec 04, 2018	24.66	24.86	23.40	23.49	1,683,202	-1.28(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.