Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 1299 | 0 | -22.70(-1.72%) | |||
Feb 27, 2019 | 1322 | 1322 | 1321 | 1322 | 0 | -8.80(-0.66%) |
Feb 26, 2019 | 1331 | 1331 | 1331 | 1331 | 0 | +1.00(+0.08%) |
Feb 25, 2019 | 1330 | 1330 | 1329 | 1330 | 0 | -0.80(-0.06%) |
Feb 24, 2019 | 1332 | 1332 | 1329 | 1330 | 0 | -2.30(-0.17%) |
Feb 22, 2019 | 1333 | 0 | +2.10(+0.16%) | |||
Feb 21, 2019 | 1326 | 1336 | 1324 | 1331 | 0 | -11.80(-0.88%) |
Feb 20, 2019 | 1342 | 1343 | 1342 | 1342 | 0 | -0.50(-0.04%) |
Feb 19, 2019 | 1344 | 1344 | 1343 | 1343 | 0 | +13.40(+1.01%) |
Feb 18, 2019 | 1325 | 1331 | 1324 | 1330 | 0 | +5.60(+0.42%) |
Feb 17, 2019 | 1325 | 1325 | 1324 | 1324 | 0 | +1.90(+0.14%) |
Feb 15, 2019 | 1322 | 0 | +0.00(+0.00%) | |||
Feb 14, 2019 | 1322 | 0 | +11.80(+0.90%) | |||
Feb 13, 2019 | 1310 | 1310 | 1309 | 1310 | 0 | -4.60(-0.35%) |
Feb 12, 2019 | 1314 | 1315 | 1314 | 1315 | 0 | +3.40(+0.26%) |
Feb 11, 2019 | 1312 | 1312 | 1311 | 1312 | 0 | -5.90(-0.45%) |
Feb 10, 2019 | 1318 | 1318 | 1317 | 1317 | 0 | -1.10(-0.08%) |
Feb 08, 2019 | 1318 | 0 | +0.30(+0.02%) | |||
Feb 07, 2019 | 1314 | 1320 | 1312 | 1318 | 0 | +7.00(+0.53%) |
Feb 06, 2019 | 1311 | 1312 | 1310 | 1311 | 0 | -7.50(-0.57%) |
Feb 05, 2019 | 1319 | 1319 | 1319 | 1319 | 0 | +2.40(+0.18%) |
Feb 04, 2019 | 1317 | 1317 | 1316 | 1316 | 0 | -5.60(-0.42%) |
Feb 03, 2019 | 1323 | 1324 | 1322 | 1322 | 0 | -0.10(-0.01%) |
Feb 01, 2019 | 1326 | 1328 | 1321 | 1322 | 0 | -0.10(-0.01%) |
Jan 31, 2019 | 1322 | 0 | +2.00(+0.15%) | |||
Jan 30, 2019 | 1320 | 1320 | 1320 | 1320 | 0 | +10.40(+0.79%) |
Jan 29, 2019 | 1310 | 1311 | 1310 | 1310 | 0 | +6.90(+0.53%) |
Jan 28, 2019 | 1302 | 1303 | 1302 | 1303 | 0 | +2.20(+0.17%) |
Jan 27, 2019 | 1302 | 1302 | 1300 | 1301 | 0 | +2.50(+0.19%) |
Jan 25, 2019 | 1298 | 0 | +0.00(+0.00%) | |||
Jan 24, 2019 | 1298 | 0 | +16.30(+1.27%) | |||
Jan 23, 2019 | 1282 | 1282 | 1282 | 1282 | 0 | -2.40(-0.19%) |
Jan 22, 2019 | 1285 | 1285 | 1284 | 1284 | 0 | +4.50(+0.35%) |
Jan 21, 2019 | 1281 | 1283 | 1276 | 1280 | 0 | -3.00(-0.23%) |
Jan 20, 2019 | 1281 | 1283 | 1281 | 1283 | 0 | +0.10(+0.01%) |
Jan 17, 2019 | 1283 | 0 | -10.90(-0.84%) | |||
Jan 16, 2019 | 1294 | 1294 | 1293 | 1294 | 0 | +4.30(+0.33%) |
Jan 15, 2019 | 1290 | 1290 | 1289 | 1289 | 0 | -3.30(-0.26%) |
Jan 14, 2019 | 1292 | 1293 | 1292 | 1292 | 0 | +3.60(+0.28%) |
Jan 13, 2019 | 1288 | 1289 | 1288 | 1289 | 0 | -0.60(-0.05%) |
Jan 11, 2019 | 1290 | 0 | +0.00(+0.00%) | |||
Jan 10, 2019 | 1290 | 0 | -4.10(-0.32%) | |||
Jan 09, 2019 | 1295 | 1295 | 1294 | 1294 | 0 | +7.70(+0.60%) |
Jan 08, 2019 | 1286 | 1286 | 1286 | 1286 | 0 | -4.60(-0.36%) |
Jan 07, 2019 | 1290 | 1291 | 1290 | 1290 | 0 | +4.10(+0.32%) |
Jan 06, 2019 | 1287 | 1288 | 1286 | 1286 | 0 | +0.60(+0.05%) |
Jan 04, 2019 | 1286 | 0 | -0.40(-0.03%) | |||
Jan 03, 2019 | 1296 | 1300 | 1278 | 1286 | 0 | -4.80(-0.37%) |
Jan 02, 2019 | 1288 | 1292 | 1287 | 1291 | 0 | +9.70(+0.76%) |
Jan 01, 2019 | 1281 | 0 | -3.40(-0.26%) | |||
Dec 31, 2018 | 1283 | 1286 | 1280 | 1285 | 0 | +2.90(+0.23%) |
Dec 30, 2018 | 1283 | 1284 | 1282 | 1282 | 0 | -1.60(-0.12%) |
Dec 28, 2018 | 1278 | 1285 | 1276 | 1283 | 0 | +0.40(+0.03%) |
Dec 27, 2018 | 1283 | 0 | +12.10(+0.95%) | |||
Dec 26, 2018 | 1270 | 1271 | 1269 | 1271 | 0 | -2.70(-0.21%) |
Dec 25, 2018 | 1274 | 1275 | 1272 | 1274 | 0 | +1.10(+0.09%) |
Dec 24, 2018 | 1261 | 1274 | 1260 | 1272 | 0 | +10.50(+0.83%) |
Dec 23, 2018 | 1261 | 1263 | 1260 | 1262 | 0 | +3.90(+0.31%) |
Dec 21, 2018 | 1258 | 0 | -1.00(-0.08%) | |||
Dec 20, 2018 | 1264 | 1266 | 1257 | 1259 | 0 | +10.60(+0.85%) |
Dec 19, 2018 | 1247 | 1249 | 1247 | 1248 | 0 | -5.30(-0.42%) |
Dec 18, 2018 | 1254 | 1254 | 1254 | 1254 | 0 | +4.40(+0.35%) |
Dec 17, 2018 | 1250 | 1250 | 1249 | 1249 | 0 | +8.30(+0.67%) |
Dec 16, 2018 | 1243 | 1243 | 1240 | 1241 | 0 | -0.30(-0.02%) |
Dec 14, 2018 | 1241 | 0 | -0.90(-0.07%) | |||
Dec 13, 2018 | 1246 | 1247 | 1236 | 1242 | 0 | -8.60(-0.69%) |
Dec 12, 2018 | 1251 | 1251 | 1251 | 1251 | 0 | +2.30(+0.18%) |
Dec 11, 2018 | 1248 | 1249 | 1248 | 1249 | 0 | -1.60(-0.13%) |
Dec 10, 2018 | 1250 | 1250 | 1250 | 1250 | 0 | -5.40(-0.43%) |
Dec 09, 2018 | 1256 | 1257 | 1255 | 1256 | 0 | +1.60(+0.13%) |
Dec 07, 2018 | 1243 | 1256 | 1243 | 1254 | 0 | +1.40(+0.11%) |
Dec 06, 2018 | 1253 | 0 | +9.10(+0.73%) | |||
Dec 05, 2018 | 1243 | 1244 | 1242 | 1244 | 0 | -0.60(-0.05%) |
Dec 04, 2018 | 1245 | 1245 | 1244 | 1244 | 0 | +7.80(+0.63%) |
Dec 03, 2018 | 1236 | 1237 | 1236 | 1236 | 0 | +8.40(+0.68%) |