Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 1138 1144 1138 1138 0 +0.59(+0.05%)
Feb 27, 2002 1136 1141 1135 1138 0 +1.66(+0.15%)
Feb 26, 2002 1125 1138 1124 1136 0 +10.53(+0.94%)
Feb 23, 2002 1128 1129 1123 1126 0 -2.13(-0.19%)
Feb 22, 2002 1122 1129 1122 1128 0 +5.56(+0.50%)
Feb 21, 2002 1133 1133 1122 1122 0 -11.24(-0.99%)
Feb 20, 2002 1145 1145 1132 1133 0 -11.95(-1.04%)
Feb 19, 2002 1144 1146 1137 1145 0 +1.30(+0.11%)
Feb 16, 2002 1142 1144 1139 1144 0 +1.90(+0.17%)
Feb 15, 2002 1139 1146 1138 1142 0 +3.66(+0.32%)
Feb 14, 2002 1128 1140 1126 1139 0 +10.65(+0.94%)
Feb 13, 2002 1125 1128 1122 1128 0 +3.31(+0.29%)
Feb 12, 2002 1130 1130 1123 1125 0 -5.20(-0.46%)
Feb 09, 2002 1132 1135 1129 1130 0 -2.60(-0.23%)
Feb 08, 2002 1133 1134 1130 1132 0 -0.71(-0.06%)
Feb 07, 2002 1137 1137 1131 1133 0 -3.79(-0.33%)
Feb 06, 2002 1151 1151 1135 1137 0 -13.84(-1.20%)
Feb 05, 2002 1157 1161 1149 1151 0 -6.04(-0.52%)
Feb 02, 2002 1154 1159 1154 1157 0 +3.67(+0.32%)
Feb 01, 2002 1153 1159 1150 1153 0 +3.79(+0.33%)
Jan 31, 2002 1155 1155 1147 1149 0 -5.80(-0.50%)
Jan 30, 2002 1152 1156 1151 1155 0 +2.96(+0.26%)
Jan 29, 2002 1155 1156 1151 1152 0 -2.72(-0.24%)
Jan 26, 2002 1158 1158 1150 1155 0 -2.84(-0.25%)
Jan 25, 2002 1144 1160 1144 1158 0 +14.08(+1.23%)
Jan 24, 2002 1144 1145 1141 1144 0 -0.24(-0.02%)
Jan 23, 2002 1144 1146 1141 1144 0 +0.35(+0.03%)
Jan 22, 2002 1142 1144 1139 1144 0 +1.31(+0.11%)
Jan 19, 2002 1145 1148 1139 1142 0 -3.20(-0.28%)
Jan 18, 2002 1138 1146 1137 1145 0 +7.45(+0.65%)
Jan 17, 2002 1141 1144 1138 1138 0 -2.84(-0.25%)
Jan 16, 2002 1140 1153 1140 1141 0 +0.48(+0.04%)
Jan 15, 2002 1154 1154 1140 1140 0 -13.84(-1.20%)
Jan 12, 2002 1152 1165 1151 1154 0 +2.12(+0.18%)
Jan 11, 2002 1148 1155 1138 1152 0 +3.91(+0.34%)
Jan 10, 2002 1168 1168 1147 1148 0 -19.88(-1.70%)
Jan 09, 2002 1189 1190 1168 1168 0 -20.94(-1.76%)
Jan 08, 2002 1204 1204 1187 1189 0 -14.43(-1.20%)
Jan 05, 2002 1196 1211 1195 1203 0 +7.45(+0.62%)
Jan 04, 2002 1186 1197 1186 1196 0 +10.18(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.