Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.53	33.58	33.43	33.45	434,165	-0.07(-0.22%)
Feb 26, 2015	33.54	33.61	33.44	33.52	366,775	-0.07(-0.21%)
Feb 25, 2015	33.49	33.67	33.47	33.60	175,385	+0.10(+0.30%)
Feb 24, 2015	33.46	33.53	33.34	33.49	363,087	+0.15(+0.44%)
Feb 23, 2015	33.34	33.52	33.26	33.35	218,253	+0.01(+0.03%)
Feb 20, 2015	33.02	33.34	32.91	33.34	275,533	+0.25(+0.74%)
Feb 19, 2015	33.17	33.21	33.05	33.09	194,914	-0.01(-0.03%)
Feb 18, 2015	33.06	33.10	32.97	33.10	264,066	+0.04(+0.13%)
Feb 17, 2015	33.08	33.08	32.90	33.06	224,282	-0.02(-0.06%)
Feb 13, 2015	32.91	33.08	33.08	33.08	351,979	+0.18(+0.54%)
Feb 12, 2015	32.71	32.91	32.60	32.90	555,108	+0.27(+0.84%)
Feb 11, 2015	32.59	32.68	32.48	32.62	364,050	+0.04(+0.12%)
Feb 10, 2015	32.33	32.61	32.25	32.59	584,908	+0.42(+1.32%)
Feb 09, 2015	32.21	32.26	32.07	32.16	157,950	-0.18(-0.56%)
Feb 06, 2015	32.58	32.58	32.26	32.34	299,752	-0.07(-0.22%)
Feb 05, 2015	32.42	32.42	32.24	32.41	419,672	+0.17(+0.52%)
Feb 04, 2015	32.04	32.40	31.97	32.25	577,924	+0.22(+0.70%)
Feb 03, 2015	31.62	32.02	31.54	32.02	356,177	+0.57(+1.83%)
Feb 02, 2015	31.34	31.47	30.77	31.45	580,321	+0.21(+0.66%)
Jan 30, 2015	31.56	31.69	31.21	31.24	360,517	-0.44(-1.40%)
Jan 29, 2015	31.47	31.68	31.27	31.68	309,815	+0.31(+1.00%)
Jan 28, 2015	31.98	31.98	31.37	31.37	304,175	-0.40(-1.25%)
Jan 27, 2015	31.74	31.95	31.60	31.77	231,563	-0.23(-0.71%)
Jan 26, 2015	31.78	32.01	31.76	31.99	1,651,609	+0.20(+0.63%)
Jan 23, 2015	31.86	31.93	31.75	31.79	223,068	-0.02(-0.07%)
Jan 22, 2015	31.37	31.85	31.35	31.81	305,198	+0.62(+1.99%)
Jan 21, 2015	30.99	31.23	30.92	31.19	308,044	+0.20(+0.64%)
Jan 20, 2015	31.23	31.27	30.71	30.99	435,487	-0.10(-0.34%)
Jan 16, 2015	30.66	31.10	30.66	31.10	223,310	+0.33(+1.08%)
Jan 15, 2015	31.16	31.16	30.77	30.77	287,064	-0.25(-0.81%)
Jan 14, 2015	31.11	31.17	30.75	31.02	348,706	-0.38(-1.19%)
Jan 13, 2015	31.68	31.87	31.24	31.39	320,526	+0.01(+0.04%)
Jan 12, 2015	31.61	31.64	31.28	31.38	279,130	-0.17(-0.53%)
Jan 09, 2015	32.00	32.00	31.50	31.54	727,237	-0.34(-1.06%)
Jan 08, 2015	31.70	31.90	31.66	31.88	736,449	+0.47(+1.50%)
Jan 07, 2015	31.14	31.41	31.14	31.41	356,933	+0.48(+1.56%)
Jan 06, 2015	31.19	31.33	30.71	30.93	400,945	-0.25(-0.79%)
Jan 05, 2015	31.63	31.63	31.11	31.17	469,221	-0.49(-1.54%)
Jan 02, 2015	32.05	32.09	31.48	31.66	856,489	-0.24(-0.75%)
Dec 31, 2014	32.10	31.90	31.90	31.90	196,072	-0.15(-0.46%)
Dec 30, 2014	32.16	32.16	32.00	32.04	178,909	-0.10(-0.31%)
Dec 29, 2014	31.97	32.16	31.88	32.14	296,202	+0.19(+0.59%)
Dec 26, 2014	31.95	32.02	31.91	31.96	277,040	+0.10(+0.32%)
Dec 24, 2014	31.95	31.85	31.85	31.85	162,817	+0.03(+0.09%)
Dec 23, 2014	31.82	31.90	31.75	31.82	236,415	+0.17(+0.53%)
Dec 22, 2014	31.41	31.66	31.41	31.66	302,285	+0.25(+0.80%)
Dec 19, 2014	31.32	31.44	31.22	31.41	1,078,933	+0.17(+0.54%)
Dec 18, 2014	31.08	31.24	30.97	31.24	308,806	+0.50(+1.63%)
Dec 17, 2014	30.37	30.78	30.30	30.74	359,331	+0.51(+1.68%)
Dec 16, 2014	30.86	30.86	30.22	30.23	793,027	-0.46(-1.48%)
Dec 15, 2014	30.92	31.03	30.47	30.68	255,110	-0.08(-0.26%)
Dec 12, 2014	30.84	31.03	30.76	30.76	166,230	-0.20(-0.64%)
Dec 11, 2014	31.01	31.18	30.81	30.96	254,084	+0.35(+1.13%)
Dec 10, 2014	31.08	31.08	30.61	30.61	108,037	-0.37(-1.18%)
Dec 09, 2014	30.83	30.98	30.66	30.98	182,506	-0.08(-0.25%)
Dec 08, 2014	31.14	31.28	30.95	31.05	390,169	-0.16(-0.53%)
Dec 05, 2014	31.21	31.23	31.14	31.22	583,110	+0.09(+0.28%)
Dec 04, 2014	31.12	31.18	30.96	31.13	660,019	+0.02(+0.07%)
Dec 03, 2014	31.10	31.13	31.00	31.11	208,779	+0.02(+0.05%)
Dec 02, 2014	31.18	31.18	31.00	31.09	1,404,994	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.