Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 19.31 | 19.73 | 18.89 | 19.73 | 102,814 | +0.42(+2.17%) |
Feb 27, 2002 | 19.18 | 19.36 | 19.15 | 19.31 | 267,510 | +0.22(+1.17%) |
Feb 26, 2002 | 19.41 | 19.45 | 19.07 | 19.09 | 87,665 | -0.34(-1.77%) |
Feb 25, 2002 | 19.55 | 19.55 | 19.42 | 19.44 | 18,478 | -0.11(-0.57%) |
Feb 22, 2002 | 19.78 | 19.78 | 19.55 | 19.55 | 101,417 | -0.19(-0.94%) |
Feb 21, 2002 | 20.20 | 20.20 | 19.64 | 19.73 | 7,198 | -0.47(-2.30%) |
Feb 20, 2002 | 19.99 | 20.20 | 19.92 | 20.20 | 99,591 | +0.21(+1.07%) |
Feb 19, 2002 | 19.81 | 20.00 | 19.51 | 19.98 | 180,918 | +0.27(+1.37%) |
Feb 18, 2002 | 19.99 | 19.99 | 19.59 | 19.71 | 30,618 | +0.00(+0.00%) |
Feb 15, 2002 | 19.99 | 19.99 | 19.59 | 19.71 | 30,618 | -0.24(-1.21%) |
Feb 14, 2002 | 19.64 | 20.01 | 19.64 | 19.96 | 10,678,919 | +0.36(+1.85%) |
Feb 13, 2002 | 19.83 | 19.97 | 19.13 | 19.59 | 81,005 | -0.14(-0.71%) |
Feb 12, 2002 | 18.57 | 19.73 | 18.38 | 19.73 | 103,566 | +1.30(+7.07%) |
Feb 11, 2002 | 18.06 | 18.43 | 17.69 | 18.43 | 55,328 | +0.14(+0.76%) |
Feb 08, 2002 | 17.92 | 18.48 | 17.78 | 18.29 | 343,895 | +0.37(+2.08%) |
Feb 07, 2002 | 17.76 | 17.93 | 17.69 | 17.92 | 173,075 | +0.19(+1.05%) |
Feb 06, 2002 | 17.73 | 17.92 | 17.13 | 17.73 | 246,668 | +0.05(+0.26%) |
Feb 05, 2002 | 18.52 | 18.60 | 17.69 | 17.69 | 1,364,409 | -0.93(-5.00%) |
Feb 04, 2002 | 19.31 | 19.31 | 18.43 | 18.62 | 147,936 | -0.93(-4.76%) |
Feb 01, 2002 | 20.01 | 20.01 | 19.55 | 19.55 | 255,370 | -0.47(-2.33%) |
Jan 31, 2002 | 20.66 | 20.67 | 19.91 | 20.01 | 403,736 | -0.84(-4.02%) |
Jan 30, 2002 | 20.11 | 20.85 | 20.01 | 20.85 | 105,285 | +0.72(+3.56%) |
Jan 29, 2002 | 20.66 | 20.92 | 20.13 | 20.13 | 117,102 | -0.53(-2.57%) |
Jan 28, 2002 | 20.66 | 20.71 | 20.43 | 20.66 | 84,120 | +0.00(+0.00%) |
Jan 25, 2002 | 20.55 | 21.08 | 20.43 | 20.66 | 113,235 | +0.12(+0.59%) |
Jan 24, 2002 | 20.34 | 20.59 | 19.55 | 20.54 | 158,357 | +0.07(+0.32%) |
Jan 23, 2002 | 19.60 | 20.48 | 19.55 | 20.48 | 406,851 | +0.88(+4.51%) |
Jan 22, 2002 | 19.73 | 19.73 | 19.45 | 19.59 | 146,754 | -0.14(-0.71%) |
Jan 21, 2002 | 19.71 | 19.78 | 19.64 | 19.73 | 22,990 | +0.00(+0.00%) |
Jan 18, 2002 | 19.71 | 19.78 | 19.64 | 19.73 | 22,990 | +0.11(+0.57%) |
Jan 17, 2002 | 19.64 | 19.67 | 19.55 | 19.62 | 22,453 | +0.00(+0.00%) |
Jan 16, 2002 | 19.41 | 19.64 | 19.36 | 19.62 | 27,395 | +0.21(+1.10%) |
Jan 15, 2002 | 19.00 | 19.41 | 19.00 | 19.41 | 206,058 | +0.42(+2.21%) |
Jan 14, 2002 | 19.15 | 19.17 | 18.94 | 18.99 | 67,683 | -0.09(-0.49%) |
Jan 11, 2002 | 19.22 | 19.36 | 19.08 | 19.08 | 302,641 | -0.09(-0.49%) |
Jan 10, 2002 | 19.17 | 19.27 | 19.06 | 19.17 | 325,846 | +0.01(+0.05%) |
Jan 09, 2002 | 19.83 | 19.97 | 19.08 | 19.17 | 170,927 | +1.34(+7.52%) |