Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 9.373 | 9.423 | 9.331 | 9.415 | 289,981 | +0.04(+0.44%) |
Feb 27, 2002 | 9.269 | 9.373 | 9.269 | 9.373 | 369,437 | +0.04(+0.40%) |
Feb 26, 2002 | 9.248 | 9.340 | 9.231 | 9.336 | 167,075 | +0.11(+1.22%) |
Feb 25, 2002 | 9.165 | 9.240 | 9.165 | 9.223 | 265,495 | -0.04(-0.40%) |
Feb 22, 2002 | 9.027 | 9.261 | 9.027 | 9.261 | 291,901 | +0.19(+2.11%) |
Feb 21, 2002 | 9.248 | 9.248 | 9.069 | 9.069 | 72,015 | -0.14(-1.49%) |
Feb 20, 2002 | 9.102 | 9.227 | 9.086 | 9.206 | 303,663 | +0.13(+1.42%) |
Feb 19, 2002 | 9.123 | 9.165 | 9.040 | 9.077 | 177,637 | +0.01(+0.09%) |
Feb 18, 2002 | 8.894 | 9.069 | 8.894 | 9.069 | 139,949 | +0.00(+0.00%) |
Feb 15, 2002 | 8.894 | 9.069 | 8.894 | 9.069 | 139,949 | +0.20(+2.21%) |
Feb 14, 2002 | 8.852 | 8.948 | 8.831 | 8.873 | 535,552 | +0.02(+0.24%) |
Feb 13, 2002 | 8.873 | 8.873 | 8.811 | 8.852 | 181,478 | +0.05(+0.52%) |
Feb 12, 2002 | 8.915 | 8.931 | 8.748 | 8.806 | 247,252 | -0.07(-0.75%) |
Feb 11, 2002 | 8.894 | 8.915 | 8.865 | 8.873 | 254,933 | +0.02(+0.24%) |
Feb 08, 2002 | 8.769 | 8.873 | 8.769 | 8.852 | 332,229 | +0.09(+1.00%) |
Feb 07, 2002 | 8.894 | 8.940 | 8.748 | 8.765 | 333,910 | -0.07(-0.80%) |
Feb 06, 2002 | 8.936 | 8.936 | 8.794 | 8.836 | 267,416 | -0.06(-0.66%) |
Feb 05, 2002 | 8.894 | 8.898 | 8.861 | 8.894 | 103,221 | +0.02(+0.28%) |
Feb 04, 2002 | 8.894 | 8.936 | 8.831 | 8.869 | 122,425 | -0.02(-0.23%) |
Feb 01, 2002 | 8.811 | 8.936 | 8.786 | 8.890 | 154,112 | +0.11(+1.23%) |
Jan 31, 2002 | 8.873 | 8.873 | 8.648 | 8.781 | 158,193 | -0.08(-0.89%) |
Jan 30, 2002 | 8.707 | 8.869 | 8.707 | 8.861 | 175,236 | +0.17(+1.92%) |
Jan 29, 2002 | 8.752 | 8.852 | 8.669 | 8.694 | 157,953 | -0.05(-0.62%) |
Jan 28, 2002 | 8.644 | 8.790 | 8.644 | 8.748 | 98,180 | +0.08(+0.96%) |
Jan 25, 2002 | 8.748 | 8.748 | 8.665 | 8.665 | 189,879 | -0.03(-0.29%) |
Jan 24, 2002 | 8.856 | 8.856 | 8.657 | 8.690 | 151,231 | -0.16(-1.84%) |
Jan 23, 2002 | 8.652 | 8.877 | 8.648 | 8.852 | 267,656 | +0.20(+2.36%) |
Jan 22, 2002 | 8.707 | 8.748 | 8.602 | 8.648 | 252,293 | -0.02(-0.29%) |
Jan 21, 2002 | 8.769 | 8.769 | 8.665 | 8.673 | 145,230 | +0.00(+0.00%) |
Jan 18, 2002 | 8.769 | 8.769 | 8.665 | 8.673 | 145,230 | -0.03(-0.38%) |
Jan 17, 2002 | 8.748 | 8.781 | 8.636 | 8.707 | 205,243 | +0.04(+0.48%) |
Jan 16, 2002 | 8.831 | 8.831 | 8.648 | 8.665 | 192,040 | -0.08(-0.95%) |
Jan 15, 2002 | 8.748 | 8.790 | 8.644 | 8.748 | 264,055 | +0.00(+0.00%) |
Jan 14, 2002 | 8.457 | 8.811 | 8.457 | 8.748 | 507,706 | +0.23(+2.69%) |
Jan 11, 2002 | 8.436 | 8.602 | 8.423 | 8.519 | 739,835 | +0.09(+1.04%) |
Jan 10, 2002 | 8.582 | 8.652 | 8.394 | 8.432 | 370,638 | -0.35(-3.94%) |