Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 12.91 | 12.95 | 12.64 | 12.95 | 128,135 | -0.04(-0.33%) |
Feb 27, 2002 | 12.73 | 12.99 | 12.73 | 12.99 | 147,644 | +0.29(+2.25%) |
Feb 26, 2002 | 12.43 | 12.82 | 12.29 | 12.71 | 113,128 | +0.36(+2.95%) |
Feb 25, 2002 | 12.39 | 12.65 | 12.11 | 12.34 | 98,237 | +0.04(+0.35%) |
Feb 22, 2002 | 12.08 | 12.34 | 11.92 | 12.30 | 113,590 | +0.20(+1.65%) |
Feb 21, 2002 | 12.29 | 12.29 | 11.95 | 12.10 | 124,672 | -0.19(-1.55%) |
Feb 20, 2002 | 12.17 | 12.32 | 11.61 | 12.29 | 129,405 | +0.19(+1.57%) |
Feb 19, 2002 | 11.95 | 12.30 | 11.95 | 12.10 | 141,526 | +0.15(+1.23%) |
Feb 18, 2002 | 12.17 | 12.18 | 11.95 | 11.95 | 88,771 | +0.00(+0.00%) |
Feb 15, 2002 | 12.17 | 12.18 | 11.95 | 11.95 | 88,655 | -0.27(-2.20%) |
Feb 14, 2002 | 11.91 | 12.34 | 11.72 | 12.22 | 199,014 | +0.31(+2.62%) |
Feb 13, 2002 | 11.69 | 11.95 | 11.65 | 11.91 | 75,380 | +0.26(+2.23%) |
Feb 12, 2002 | 11.57 | 11.82 | 11.39 | 11.65 | 56,679 | -0.01(-0.07%) |
Feb 11, 2002 | 11.52 | 11.87 | 11.48 | 11.66 | 51,715 | +0.09(+0.75%) |
Feb 08, 2002 | 11.22 | 11.57 | 11.22 | 11.57 | 119,015 | +0.30(+2.69%) |
Feb 07, 2002 | 11.35 | 11.35 | 11.15 | 11.27 | 116,245 | -0.09(-0.76%) |
Feb 06, 2002 | 11.31 | 11.37 | 11.09 | 11.36 | 128,250 | +0.02(+0.15%) |
Feb 05, 2002 | 11.21 | 11.39 | 11.13 | 11.34 | 46,290 | +0.09(+0.77%) |
Feb 04, 2002 | 11.52 | 11.52 | 10.79 | 11.25 | 196,128 | -0.21(-1.81%) |
Feb 01, 2002 | 11.84 | 11.84 | 11.28 | 11.46 | 107,125 | -0.34(-2.86%) |
Jan 31, 2002 | 12.13 | 12.52 | 11.78 | 11.80 | 175,233 | -0.29(-2.37%) |
Jan 30, 2002 | 11.90 | 12.33 | 11.80 | 12.08 | 715,711 | +0.23(+1.90%) |
Jan 29, 2002 | 12.86 | 12.86 | 11.86 | 11.86 | 178,004 | -1.00(-7.75%) |
Jan 28, 2002 | 12.66 | 12.87 | 12.66 | 12.86 | 147,875 | +0.15(+1.16%) |
Jan 25, 2002 | 13.21 | 13.21 | 12.66 | 12.71 | 128,597 | -0.52(-3.93%) |
Jan 24, 2002 | 13.35 | 13.35 | 13.12 | 13.23 | 65,222 | -0.11(-0.84%) |
Jan 23, 2002 | 13.25 | 13.47 | 13.12 | 13.34 | 82,191 | -0.01(-0.06%) |
Jan 22, 2002 | 13.44 | 13.64 | 13.35 | 13.35 | 50,792 | -0.29(-2.16%) |
Jan 21, 2002 | 14.03 | 14.03 | 13.52 | 13.64 | 114,167 | +0.00(+0.00%) |
Jan 18, 2002 | 14.03 | 14.03 | 13.52 | 13.64 | 110,473 | -0.42(-2.96%) |
Jan 17, 2002 | 13.86 | 14.09 | 13.85 | 14.06 | 37,863 | +0.20(+1.44%) |
Jan 16, 2002 | 14.31 | 14.39 | 13.86 | 13.86 | 50,561 | -0.45(-3.15%) |
Jan 15, 2002 | 14.45 | 14.52 | 14.01 | 14.31 | 75,265 | -0.14(-0.96%) |
Jan 14, 2002 | 14.12 | 14.64 | 13.89 | 14.45 | 178,350 | +0.37(+2.65%) |
Jan 11, 2002 | 14.76 | 14.76 | 14.08 | 14.08 | 57,949 | -0.50(-3.45%) |
Jan 10, 2002 | 14.38 | 14.70 | 14.29 | 14.58 | 161,612 | +0.19(+1.32%) |