Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 13.35 | 13.54 | 13.22 | 13.31 | 2,389,007 | +0.02(+0.16%) |
Feb 27, 2002 | 13.11 | 13.56 | 13.11 | 13.29 | 1,167,891 | +0.13(+1.01%) |
Feb 26, 2002 | 12.95 | 13.43 | 12.95 | 13.15 | 2,113,037 | +0.14(+1.05%) |
Feb 25, 2002 | 12.73 | 13.21 | 12.71 | 13.02 | 3,357,131 | +0.23(+1.77%) |
Feb 22, 2002 | 12.47 | 12.97 | 12.47 | 12.79 | 3,608,951 | +0.20(+1.63%) |
Feb 21, 2002 | 12.69 | 12.70 | 12.55 | 12.59 | 2,506,007 | -0.11(-0.87%) |
Feb 20, 2002 | 12.79 | 12.83 | 12.64 | 12.70 | 2,975,649 | -0.09(-0.73%) |
Feb 19, 2002 | 12.83 | 12.88 | 12.74 | 12.79 | 1,281,140 | -0.15(-1.12%) |
Feb 18, 2002 | 13.01 | 13.05 | 12.83 | 12.94 | 1,768,367 | +0.00(+0.00%) |
Feb 15, 2002 | 13.01 | 13.05 | 12.83 | 12.94 | 1,768,367 | -0.24(-1.81%) |
Feb 14, 2002 | 13.22 | 13.22 | 12.98 | 13.17 | 3,750,336 | +0.17(+1.28%) |
Feb 13, 2002 | 13.31 | 13.32 | 12.90 | 13.01 | 2,222,300 | -0.32(-2.40%) |
Feb 12, 2002 | 13.01 | 13.35 | 12.91 | 13.33 | 5,631,483 | +0.35(+2.66%) |
Feb 11, 2002 | 12.79 | 13.00 | 12.71 | 12.98 | 2,340,472 | +0.19(+1.50%) |
Feb 08, 2002 | 12.92 | 12.92 | 12.62 | 12.79 | 3,799,809 | -0.13(-1.02%) |
Feb 07, 2002 | 13.14 | 13.14 | 12.84 | 12.92 | 2,896,164 | -0.29(-2.19%) |
Feb 06, 2002 | 13.22 | 13.26 | 13.09 | 13.21 | 5,340,507 | -0.25(-1.87%) |
Feb 05, 2002 | 13.23 | 13.48 | 13.19 | 13.46 | 4,706,971 | -0.03(-0.25%) |
Feb 04, 2002 | 13.61 | 13.79 | 13.43 | 13.50 | 3,890,080 | -0.32(-2.31%) |
Feb 01, 2002 | 13.65 | 13.95 | 13.61 | 13.82 | 5,611,319 | +0.04(+0.31%) |
Jan 31, 2002 | 13.78 | 13.93 | 13.58 | 13.78 | 9,536,804 | -0.55(-3.87%) |
Jan 30, 2002 | 14.42 | 14.69 | 14.20 | 14.33 | 6,748,026 | -0.17(-1.18%) |
Jan 29, 2002 | 14.67 | 14.76 | 14.28 | 14.50 | 4,480,239 | -0.41(-2.72%) |
Jan 28, 2002 | 14.94 | 15.25 | 14.86 | 14.91 | 4,172,146 | -0.03(-0.20%) |
Jan 25, 2002 | 14.50 | 15.08 | 14.50 | 14.94 | 3,748,929 | +0.35(+2.40%) |
Jan 24, 2002 | 14.50 | 14.71 | 14.45 | 14.59 | 3,134,151 | +0.09(+0.59%) |
Jan 23, 2002 | 14.50 | 14.63 | 14.39 | 14.50 | 1,625,575 | +0.00(+0.00%) |
Jan 22, 2002 | 14.61 | 14.65 | 14.38 | 14.50 | 1,919,131 | -0.16(-1.11%) |
Jan 21, 2002 | 14.89 | 14.96 | 14.29 | 14.66 | 4,400,988 | +0.00(+0.00%) |
Jan 18, 2002 | 14.89 | 14.96 | 14.29 | 14.66 | 4,383,403 | -0.23(-1.55%) |
Jan 17, 2002 | 14.80 | 14.90 | 14.48 | 14.89 | 3,200,271 | +0.43(+2.95%) |
Jan 16, 2002 | 14.22 | 14.71 | 14.22 | 14.47 | 3,512,350 | +0.31(+2.17%) |
Jan 15, 2002 | 14.06 | 14.39 | 14.06 | 14.16 | 2,028,862 | +0.11(+0.76%) |
Jan 14, 2002 | 14.10 | 14.12 | 13.99 | 14.05 | 3,274,363 | -0.05(-0.33%) |
Jan 11, 2002 | 14.16 | 14.33 | 13.97 | 14.10 | 3,284,680 | +0.03(+0.18%) |
Jan 10, 2002 | 14.16 | 14.18 | 14.04 | 14.07 | 3,994,419 | +0.40(+2.93%) |