Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 31.70 | 32.88 | 31.70 | 32.06 | 728,541 | +0.65(+2.07%) |
Feb 27, 2002 | 31.14 | 31.54 | 30.76 | 31.41 | 123,479 | +0.24(+0.76%) |
Feb 26, 2002 | 30.69 | 31.37 | 30.69 | 31.17 | 170,535 | +0.21(+0.68%) |
Feb 25, 2002 | 29.31 | 31.00 | 29.31 | 30.96 | 247,833 | +1.30(+4.39%) |
Feb 22, 2002 | 29.47 | 29.84 | 29.22 | 29.66 | 103,937 | +0.19(+0.66%) |
Feb 21, 2002 | 29.10 | 29.53 | 29.00 | 29.46 | 129,266 | +0.43(+1.48%) |
Feb 20, 2002 | 29.30 | 29.31 | 28.82 | 29.04 | 498,068 | -0.25(-0.84%) |
Feb 19, 2002 | 29.70 | 29.78 | 28.82 | 29.28 | 230,037 | -0.28(-0.96%) |
Feb 18, 2002 | 30.07 | 30.15 | 29.52 | 29.57 | 99,679 | +0.00(+0.00%) |
Feb 15, 2002 | 30.07 | 30.15 | 29.52 | 29.57 | 99,679 | -0.57(-1.88%) |
Feb 14, 2002 | 30.16 | 30.28 | 30.04 | 30.13 | 161,255 | +0.05(+0.18%) |
Feb 13, 2002 | 30.26 | 30.36 | 29.82 | 30.08 | 156,560 | -0.16(-0.55%) |
Feb 12, 2002 | 29.49 | 30.24 | 28.58 | 30.24 | 363,561 | +0.74(+2.51%) |
Feb 11, 2002 | 28.71 | 29.50 | 28.54 | 29.50 | 204,817 | +0.79(+2.74%) |
Feb 08, 2002 | 28.62 | 29.08 | 28.31 | 28.71 | 168,570 | +0.21(+0.74%) |
Feb 07, 2002 | 30.41 | 30.41 | 28.36 | 28.50 | 571,217 | -1.84(-6.07%) |
Feb 06, 2002 | 30.23 | 30.35 | 29.77 | 30.35 | 109,614 | +0.62(+2.10%) |
Feb 05, 2002 | 29.14 | 30.02 | 29.05 | 29.72 | 246,741 | +0.60(+2.04%) |
Feb 04, 2002 | 29.22 | 29.36 | 28.38 | 29.13 | 314,758 | -0.09(-0.31%) |
Feb 01, 2002 | 29.91 | 30.03 | 29.22 | 29.22 | 138,764 | -0.74(-2.48%) |
Jan 31, 2002 | 29.75 | 30.13 | 29.55 | 29.96 | 326,331 | +0.30(+1.02%) |
Jan 30, 2002 | 29.91 | 29.91 | 29.23 | 29.66 | 247,068 | -0.12(-0.40%) |
Jan 29, 2002 | 30.63 | 30.78 | 29.50 | 29.78 | 352,206 | -0.91(-2.96%) |
Jan 28, 2002 | 29.31 | 30.76 | 28.85 | 30.68 | 347,075 | +1.37(+4.69%) |
Jan 25, 2002 | 28.12 | 29.49 | 27.89 | 29.31 | 1,245,497 | +1.36(+4.88%) |
Jan 24, 2002 | 27.84 | 28.41 | 27.68 | 27.95 | 221,739 | +0.19(+0.69%) |
Jan 23, 2002 | 26.66 | 28.09 | 26.65 | 27.75 | 363,998 | +1.14(+4.30%) |
Jan 22, 2002 | 25.96 | 26.88 | 25.88 | 26.61 | 142,040 | +0.85(+3.31%) |
Jan 21, 2002 | 25.19 | 25.96 | 25.12 | 25.76 | 78,280 | +0.00(+0.00%) |
Jan 18, 2002 | 25.19 | 25.96 | 25.12 | 25.76 | 78,280 | +0.55(+2.18%) |
Jan 17, 2002 | 24.88 | 25.45 | 24.57 | 25.21 | 85,049 | +0.38(+1.55%) |
Jan 16, 2002 | 25.21 | 25.37 | 24.55 | 24.82 | 187,239 | -0.30(-1.20%) |
Jan 15, 2002 | 25.88 | 25.88 | 25.03 | 25.12 | 120,204 | -0.38(-1.47%) |
Jan 14, 2002 | 26.33 | 26.80 | 25.49 | 25.50 | 120,095 | -0.83(-3.17%) |
Jan 11, 2002 | 27.48 | 27.77 | 25.93 | 26.33 | 165,840 | -1.12(-4.07%) |
Jan 10, 2002 | 27.94 | 28.39 | 27.12 | 27.45 | 824,072 | +2.58(+10.39%) |