Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.8902 | 0.8902 | 0.8902 | 0.8902 | 1,236,809 | +0.00(+0.18%) |
Feb 27, 2002 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 12,368 | +0.01(+1.57%) |
Feb 21, 2002 | 0.8748 | 0.8748 | 0.8748 | 0.8748 | 12,368 | -0.02(-2.43%) |
Feb 20, 2002 | 0.8967 | 0.8967 | 0.8967 | 0.8967 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 0.8934 | 0.8967 | 0.8934 | 0.8967 | 49,472 | +0.01(+0.82%) |
Feb 18, 2002 | 0.8894 | 0.8894 | 0.8894 | 0.8894 | 6,184 | +0.00(+0.00%) |
Feb 15, 2002 | 0.8894 | 0.8894 | 0.8894 | 0.8894 | 6,184 | +0.01(+1.66%) |
Feb 14, 2002 | 0.8748 | 0.8748 | 0.8748 | 0.8748 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 0.8748 | 0.8748 | 0.8748 | 0.8748 | 6,184 | -0.00(-0.37%) |
Feb 12, 2002 | 0.8781 | 0.8781 | 0.8781 | 0.8781 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 0.8781 | 0.8781 | 0.8781 | 0.8781 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 0.8781 | 0.8781 | 0.8781 | 0.8781 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 0.8781 | 0.8781 | 0.8781 | 0.8781 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 0.8781 | 0.8781 | 0.8781 | 0.8781 | 49,472 | -0.04(-3.89%) |
Feb 05, 2002 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 8,657 | +0.02(+2.17%) |
Jan 30, 2002 | 0.8942 | 0.8942 | 0.8942 | 0.8942 | 61,840 | -0.01(-1.34%) |
Jan 29, 2002 | 0.9064 | 0.9064 | 0.9064 | 0.9064 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 0.9064 | 0.9064 | 0.9064 | 0.9064 | 2,473 | +0.00(+0.45%) |
Jan 25, 2002 | 0.9023 | 0.9023 | 0.9023 | 0.9023 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 0.9023 | 0.9023 | 0.9023 | 0.9023 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 0.9023 | 0.9023 | 0.9023 | 0.9023 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 0.9023 | 0.9023 | 0.9023 | 0.9023 | 12,368 | +0.01(+0.90%) |
Jan 21, 2002 | 0.8942 | 0.8942 | 0.8942 | 0.8942 | 19,788 | +0.00(+0.00%) |
Jan 18, 2002 | 0.8942 | 0.8942 | 0.8942 | 0.8942 | 19,788 | -0.01(-0.90%) |
Jan 17, 2002 | 0.9023 | 0.9023 | 0.9023 | 0.9023 | 989,447 | -0.00(-0.45%) |
Jan 16, 2002 | 0.9064 | 0.9064 | 0.9064 | 0.9064 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 0.9064 | 0.9064 | 0.9064 | 0.9064 | 1,236 | -0.01(-0.88%) |
Jan 14, 2002 | 0.9144 | 0.9144 | 0.9144 | 0.9144 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 0.9144 | 0.9144 | 0.9144 | 0.9144 | 0 | +0.00(+0.00%) |