US Consumer Services Ishares ETF (NY: IYC )

82.03 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 12.28 12.32 12.17 12.17 83,496 -0.00(-0.04%)
Feb 27, 2002 12.31 12.31 12.15 12.18 75,283 -0.07(-0.54%)
Feb 26, 2002 12.25 12.28 12.10 12.24 58,857 +0.08(+0.63%)
Feb 25, 2002 12.01 12.18 12.01 12.16 87,146 +0.21(+1.76%)
Feb 22, 2002 11.79 11.98 11.73 11.95 200,755 +0.03(+0.26%)
Feb 21, 2002 12.02 12.10 11.88 11.92 161,973 -0.12(-1.00%)
Feb 20, 2002 11.82 12.04 11.78 12.04 78,933 +0.23(+1.93%)
Feb 19, 2002 11.96 11.96 11.82 11.82 122,278 -0.23(-1.89%)
Feb 18, 2002 12.23 12.23 12.03 12.04 35,588 +0.00(+0.00%)
Feb 15, 2002 12.23 12.23 12.03 12.04 35,588 -0.17(-1.42%)
Feb 14, 2002 12.27 12.30 12.19 12.22 135,966 +0.01(+0.07%)
Feb 13, 2002 12.14 12.31 12.14 12.21 38,326 +0.11(+0.91%)
Feb 12, 2002 12.09 12.10 12.00 12.10 31,025 +0.01(+0.09%)
Feb 11, 2002 11.92 12.12 11.92 12.09 119,541 +0.19(+1.57%)
Feb 08, 2002 11.66 11.90 11.66 11.90 10,037 +0.21(+1.80%)
Feb 07, 2002 11.71 11.78 11.62 11.69 28,288 +0.09(+0.74%)
Feb 06, 2002 11.73 11.73 11.57 11.61 27,375 -0.09(-0.73%)
Feb 05, 2002 11.70 11.79 11.64 11.69 228,131 -0.02(-0.21%)
Feb 04, 2002 11.88 11.89 11.66 11.71 68,895 -0.25(-2.11%)
Feb 01, 2002 12.08 12.08 11.90 11.97 48,820 -0.11(-0.91%)
Jan 31, 2002 11.98 12.08 11.91 12.08 61,139 +0.13(+1.10%)
Jan 30, 2002 11.71 11.96 11.57 11.94 55,207 +0.13(+1.11%)
Jan 29, 2002 12.10 12.11 11.80 11.81 25,094 -0.22(-1.82%)
Jan 28, 2002 12.03 12.04 11.92 12.03 150,110 +0.11(+0.92%)
Jan 25, 2002 11.98 11.98 11.87 11.92 81,671 -0.05(-0.46%)
Jan 24, 2002 12.04 12.09 11.94 11.98 42,888 +0.06(+0.53%)
Jan 23, 2002 11.79 12.31 11.73 11.91 109,503 +0.14(+1.21%)
Jan 22, 2002 11.87 11.94 11.77 11.77 77,564 -0.07(-0.63%)
Jan 21, 2002 11.85 11.88 11.78 11.85 22,356 +0.00(+0.00%)
Jan 18, 2002 11.85 11.88 11.78 11.85 22,356 +0.00(+0.00%)
Jan 17, 2002 11.86 11.86 11.73 11.85 19,163 +0.01(+0.09%)
Jan 16, 2002 11.92 11.92 11.76 11.84 99,465 -0.16(-1.35%)
Jan 15, 2002 11.97 12.03 11.89 12.00 98,096 +0.12(+1.00%)
Jan 14, 2002 11.98 12.03 11.88 11.88 99,465 -0.18(-1.45%)
Jan 11, 2002 12.19 12.20 12.00 12.05 49,276 -0.13(-1.10%)
Jan 10, 2002 12.16 12.23 12.12 12.19 83,039 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.