Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 7.728 | 7.752 | 7.634 | 7.695 | 1,429,825 | -0.02(-0.21%) |
Feb 27, 2002 | 7.641 | 7.775 | 7.620 | 7.712 | 2,387,139 | +0.09(+1.24%) |
Feb 26, 2002 | 7.516 | 7.622 | 7.443 | 7.617 | 2,827,444 | +0.16(+2.18%) |
Feb 25, 2002 | 7.591 | 7.610 | 7.410 | 7.454 | 3,492,775 | -0.20(-2.65%) |
Feb 22, 2002 | 7.469 | 7.657 | 7.414 | 7.657 | 2,908,385 | +0.13(+1.72%) |
Feb 21, 2002 | 7.634 | 7.693 | 7.480 | 7.528 | 2,340,523 | -0.15(-1.91%) |
Feb 20, 2002 | 7.740 | 7.740 | 7.575 | 7.674 | 2,011,672 | -0.08(-1.03%) |
Feb 19, 2002 | 7.834 | 7.903 | 7.726 | 7.754 | 2,103,208 | -0.10(-1.26%) |
Feb 18, 2002 | 7.976 | 8.117 | 7.794 | 7.853 | 1,879,453 | +0.00(+0.00%) |
Feb 15, 2002 | 7.976 | 8.117 | 7.794 | 7.853 | 1,879,453 | -0.12(-1.54%) |
Feb 14, 2002 | 8.082 | 8.101 | 7.905 | 7.976 | 2,536,309 | -0.02(-0.30%) |
Feb 13, 2002 | 7.952 | 8.070 | 7.879 | 7.999 | 2,526,562 | +0.01(+0.15%) |
Feb 12, 2002 | 7.846 | 7.990 | 7.799 | 7.988 | 3,460,568 | +0.15(+1.96%) |
Feb 11, 2002 | 7.622 | 7.834 | 7.551 | 7.834 | 2,289,246 | +0.21(+2.79%) |
Feb 08, 2002 | 7.622 | 7.702 | 7.516 | 7.622 | 2,465,538 | -0.01(-0.09%) |
Feb 07, 2002 | 7.598 | 7.728 | 7.556 | 7.629 | 2,613,012 | +0.01(+0.09%) |
Feb 06, 2002 | 7.907 | 7.964 | 7.551 | 7.622 | 6,351,155 | -0.29(-3.61%) |
Feb 05, 2002 | 7.929 | 7.985 | 7.780 | 7.907 | 3,474,129 | +0.01(+0.09%) |
Feb 04, 2002 | 8.035 | 8.117 | 7.874 | 7.900 | 4,268,288 | -0.14(-1.70%) |
Feb 01, 2002 | 7.905 | 8.042 | 7.846 | 8.037 | 2,749,045 | +0.08(+1.07%) |
Jan 31, 2002 | 7.669 | 7.952 | 7.627 | 7.952 | 7,161,841 | +0.21(+2.65%) |
Jan 30, 2002 | 7.669 | 7.752 | 7.504 | 7.747 | 3,148,244 | +0.07(+0.95%) |
Jan 29, 2002 | 7.952 | 8.023 | 7.669 | 7.674 | 2,186,268 | -0.19(-2.43%) |
Jan 28, 2002 | 7.841 | 7.943 | 7.815 | 7.865 | 1,180,644 | -0.06(-0.80%) |
Jan 25, 2002 | 7.799 | 7.964 | 7.766 | 7.929 | 2,503,254 | +0.04(+0.45%) |
Jan 24, 2002 | 7.910 | 7.945 | 7.858 | 7.893 | 2,119,311 | -0.04(-0.51%) |
Jan 23, 2002 | 7.728 | 7.952 | 7.716 | 7.933 | 2,652,424 | +0.13(+1.69%) |
Jan 22, 2002 | 8.103 | 8.139 | 7.799 | 7.801 | 2,944,407 | -0.30(-3.70%) |
Jan 21, 2002 | 8.035 | 8.200 | 8.035 | 8.101 | 1,574,333 | +0.00(+0.00%) |
Jan 18, 2002 | 8.035 | 8.200 | 8.035 | 8.101 | 1,574,333 | -0.01(-0.15%) |
Jan 17, 2002 | 8.188 | 8.280 | 8.047 | 8.113 | 4,479,329 | -0.07(-0.84%) |
Jan 16, 2002 | 8.153 | 8.231 | 8.084 | 8.181 | 3,371,998 | +0.03(+0.35%) |
Jan 15, 2002 | 8.082 | 8.212 | 8.023 | 8.153 | 3,416,919 | +0.13(+1.62%) |
Jan 14, 2002 | 7.929 | 8.094 | 7.903 | 8.023 | 2,808,798 | +0.04(+0.44%) |
Jan 11, 2002 | 8.023 | 8.070 | 7.952 | 7.988 | 3,904,263 | -0.10(-1.28%) |
Jan 10, 2002 | 7.811 | 8.096 | 7.787 | 8.092 | 6,693,143 | -0.13(-1.61%) |