Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 33 | +0.00(+0.00%) |
Feb 26, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 3 | -1.50(-5.56%) |
Feb 20, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 6 | +1.50(+5.88%) |
Feb 18, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 10 | -1.80(-6.59%) |
Feb 17, 2004 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 27.00 | 27.30 | 25.80 | 27.30 | 63 | +0.30(+1.11%) |
Feb 11, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 166 | +0.00(+0.00%) |
Feb 10, 2004 | 27.00 | 28.50 | 27.00 | 27.00 | 93 | +1.50(+5.88%) |
Feb 09, 2004 | 24.00 | 25.50 | 24.00 | 25.50 | 46 | -1.20(-4.49%) |
Feb 06, 2004 | 26.70 | 26.70 | 26.70 | 26.70 | 16 | +1.20(+4.71%) |
Feb 05, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 83 | +0.30(+1.19%) |
Feb 04, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 3 | +1.20(+5.00%) |
Jan 30, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 22.50 | 24.00 | 21.00 | 24.00 | 180 | +0.00(+0.00%) |
Jan 27, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 25.50 | 25.50 | 24.00 | 24.00 | 20 | -1.50(-5.88%) |
Jan 22, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 6 | +0.00(+0.00%) |
Jan 16, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 6 | +1.50(+6.25%) |
Jan 15, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 3 | -4.20(-14.89%) |
Jan 14, 2004 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.30(+1.08%) |
Jan 09, 2004 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 27.90 | 27.90 | 27.90 | 27.90 | 3 | +0.00(+0.00%) |
Jan 06, 2004 | 27.00 | 27.90 | 27.00 | 27.90 | 50 | +1.20(+4.49%) |
Jan 05, 2004 | 21.30 | 26.70 | 21.30 | 26.70 | 153 | +4.20(+18.67%) |
Dec 31, 2003 | 21.00 | 22.50 | 18.60 | 22.50 | 256 | +0.90(+4.17%) |
Dec 30, 2003 | 21.60 | 21.60 | 21.60 | 21.60 | 16 | +0.30(+1.41%) |
Dec 29, 2003 | 21.30 | 21.30 | 21.30 | 21.30 | 6 | +0.30(+1.43%) |
Dec 26, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 20 | +0.00(+0.00%) |
Dec 24, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 16 | -0.30(-1.41%) |
Dec 23, 2003 | 21.00 | 21.30 | 19.80 | 21.30 | 90 | -1.20(-5.33%) |
Dec 22, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 116 | -3.90(-14.77%) |
Dec 19, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 16 | -0.60(-2.22%) |
Dec 18, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 3 | -1.50(-5.26%) |
Dec 16, 2003 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 28.50 | 28.50 | 28.50 | 28.50 | 33 | +1.20(+4.40%) |
Dec 11, 2003 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 27.30 | 27.30 | 27.30 | 27.30 | 3 | -2.40(-8.08%) |
Dec 04, 2003 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 29.40 | 29.40 | 29.40 | 29.70 | 50 | -1.80(-5.71%) |
Dec 02, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |