Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.83	27.74	27.29	27.31	167,334	-0.52(-1.86%)
Feb 27, 2006	27.90	27.90	27.70	27.83	109,293	+0.05(+0.17%)
Feb 24, 2006	27.73	27.91	27.61	27.78	125,957	-0.01(-0.02%)
Feb 23, 2006	27.82	28.07	27.78	27.79	157,667	-0.21(-0.75%)
Feb 22, 2006	28.10	28.39	27.92	28.00	243,237	-0.14(-0.51%)
Feb 21, 2006	28.19	28.33	27.70	28.14	150,649	-0.16(-0.58%)
Feb 17, 2006	28.46	28.48	28.16	28.31	136,169	-0.17(-0.60%)
Feb 16, 2006	28.58	28.65	28.36	28.48	133,581	+0.01(+0.05%)
Feb 15, 2006	28.43	28.55	28.18	28.46	157,066	-0.07(-0.24%)
Feb 14, 2006	28.27	28.58	27.94	28.53	208,415	+0.42(+1.50%)
Feb 13, 2006	28.17	28.48	27.95	28.11	189,938	-0.26(-0.91%)
Feb 10, 2006	28.10	28.42	27.77	28.37	117,673	+0.15(+0.53%)
Feb 09, 2006	28.29	28.66	28.14	28.22	155,599	-0.12(-0.43%)
Feb 08, 2006	28.24	28.40	28.07	28.34	113,763	+0.13(+0.46%)
Feb 07, 2006	28.32	28.53	28.07	28.21	189,020	-0.21(-0.74%)
Feb 06, 2006	28.09	28.42	27.98	28.42	192,257	+0.32(+1.14%)
Feb 03, 2006	27.85	28.40	27.85	28.10	186,932	+0.03(+0.10%)
Feb 02, 2006	28.32	28.51	27.90	28.08	262,139	-0.38(-1.33%)
Feb 01, 2006	28.08	28.60	28.07	28.45	214,525	+0.23(+0.83%)
Jan 31, 2006	26.99	28.51	26.99	28.22	278,405	+0.78(+2.83%)
Jan 30, 2006	27.56	27.63	26.76	27.44	225,816	+0.77(+2.88%)
Jan 27, 2006	26.82	26.96	26.57	26.67	197,221	-0.15(-0.56%)
Jan 26, 2006	26.82	26.95	26.65	26.82	272,312	+0.11(+0.41%)
Jan 25, 2006	26.74	26.85	26.40	26.72	256,717	-0.12(-0.46%)
Jan 24, 2006	26.42	26.96	26.37	26.84	279,182	+0.43(+1.62%)
Jan 23, 2006	26.06	26.45	25.88	26.41	149,003	+0.48(+1.86%)
Jan 20, 2006	26.48	26.48	25.88	25.93	139,249	-0.40(-1.52%)
Jan 19, 2006	25.93	26.42	25.84	26.33	202,735	+0.52(+2.03%)
Jan 18, 2006	25.70	26.02	25.69	25.80	123,866	-0.11(-0.42%)
Jan 17, 2006	26.01	26.03	25.62	25.91	126,285	-0.03(-0.10%)
Jan 13, 2006	26.10	26.29	25.85	25.94	126,523	-0.08(-0.31%)
Jan 12, 2006	25.92	26.10	25.92	26.02	162,678	+0.05(+0.18%)
Jan 11, 2006	26.24	26.36	25.78	25.97	117,740	-0.36(-1.37%)
Jan 10, 2006	25.99	26.38	25.99	26.33	159,026	+0.16(+0.62%)
Jan 09, 2006	26.23	26.36	26.01	26.17	178,596	+0.03(+0.10%)
Jan 06, 2006	26.02	26.20	25.84	26.14	172,479	+0.22(+0.87%)
Jan 05, 2006	25.87	25.97	25.71	25.92	112,304	+0.01(+0.03%)
Jan 04, 2006	26.00	26.16	25.77	25.91	163,838	-0.01(-0.03%)
Jan 03, 2006	25.71	26.07	25.25	25.92	374,593	+0.71(+2.81%)
Dec 30, 2005	25.21	25.43	25.03	25.21	185,887	-0.25(-0.99%)
Dec 29, 2005	25.82	25.82	25.44	25.46	128,971	-0.21(-0.82%)
Dec 28, 2005	25.29	25.80	25.29	25.67	126,674	+0.25(+0.99%)
Dec 27, 2005	25.48	25.82	25.24	25.42	198,535	-0.10(-0.37%)
Dec 23, 2005	25.59	25.82	25.42	25.52	106,769	+0.05(+0.21%)
Dec 22, 2005	25.35	25.50	25.12	25.46	167,425	+0.17(+0.67%)
Dec 21, 2005	25.15	25.37	24.74	25.29	232,451	+0.03(+0.11%)
Dec 20, 2005	25.42	25.57	25.18	25.27	204,380	-0.20(-0.80%)
Dec 19, 2005	25.79	25.89	25.40	25.47	155,385	-0.31(-1.21%)
Dec 16, 2005	25.65	25.95	25.59	25.78	519,102	+0.10(+0.37%)
Dec 15, 2005	26.08	26.08	25.01	25.69	327,986	-0.19(-0.74%)
Dec 14, 2005	26.20	26.20	25.70	25.88	339,560	-0.23(-0.89%)
Dec 13, 2005	26.40	26.70	25.99	26.11	313,840	-0.35(-1.31%)
Dec 12, 2005	26.76	26.83	26.21	26.46	200,113	-0.31(-1.14%)
Dec 09, 2005	26.67	27.06	26.55	26.76	268,380	-0.07(-0.25%)
Dec 08, 2005	26.37	27.09	26.16	26.83	403,982	+0.46(+1.73%)
Dec 07, 2005	26.03	26.87	25.50	26.38	627,662	-0.90(-3.29%)
Dec 06, 2005	27.16	27.31	26.88	27.27	383,554	+0.33(+1.24%)
Dec 05, 2005	27.11	27.11	26.59	26.94	358,344	-0.02(-0.08%)
Dec 02, 2005	26.95	27.04	26.78	26.96	199,348	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.