Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.9057	0.9030	0.8759	0.8943	26,852,460	-0.01(-1.26%)
Feb 27, 2006	0.8795	0.9313	0.8766	0.9057	38,308,112	+0.03(+2.98%)
Feb 24, 2006	0.8688	0.8928	0.8555	0.8795	140,104,096	+0.11(+14.04%)
Feb 23, 2006	0.7473	0.7796	0.7362	0.7712	74,047,720	+0.03(+3.59%)
Feb 22, 2006	0.7763	0.7883	0.7435	0.7445	31,855,454	-0.02(-2.71%)
Feb 21, 2006	0.7467	0.7783	0.7321	0.7652	23,862,014	+0.03(+3.90%)
Feb 17, 2006	0.7263	0.7472	0.7203	0.7365	10,152,567	-2.16(-74.56%)
Feb 16, 2006	2.889	2.909	2.881	2.895	33,490,682	-0.00(-0.10%)
Feb 15, 2006	2.901	2.930	2.874	2.898	35,135,356	+0.02(+0.54%)
Feb 14, 2006	2.932	2.932	2.878	2.883	31,963,484	-0.04(-1.23%)
Feb 13, 2006	2.944	2.944	2.870	2.919	38,414,920	-0.03(-1.00%)
Feb 10, 2006	2.932	2.962	2.906	2.948	50,299,656	+0.01(+0.19%)
Feb 09, 2006	2.937	2.954	2.910	2.942	41,919,644	+0.02(+0.67%)
Feb 08, 2006	2.946	2.950	2.885	2.923	39,061,040	-0.02(-0.83%)
Feb 07, 2006	2.970	3.025	2.937	2.947	57,377,636	-0.00(-0.15%)
Feb 06, 2006	2.894	2.977	2.894	2.952	45,972,596	+0.06(+1.98%)
Feb 03, 2006	2.991	2.991	2.863	2.894	70,358,824	-0.08(-2.83%)
Feb 02, 2006	2.983	3.062	2.938	2.979	59,316,004	-0.03(-1.07%)
Feb 01, 2006	2.881	3.039	2.852	3.011	98,161,672	+0.09(+3.21%)
Jan 31, 2006	2.928	2.980	2.870	2.917	62,801,148	-0.00(-0.06%)
Jan 30, 2006	2.906	2.958	2.886	2.919	55,605,692	+0.03(+1.20%)
Jan 27, 2006	2.869	2.936	2.843	2.884	60,089,392	+0.04(+1.42%)
Jan 26, 2006	2.876	2.889	2.819	2.844	40,049,804	+0.00(+0.16%)
Jan 25, 2006	2.817	2.930	2.803	2.839	72,982,472	+0.04(+1.34%)
Jan 24, 2006	2.786	2.879	2.740	2.802	68,547,720	+0.01(+0.29%)
Jan 23, 2006	2.818	2.819	2.750	2.794	89,311,752	-0.00(-0.06%)
Jan 20, 2006	2.836	2.881	2.778	2.795	67,930,968	-0.04(-1.43%)
Jan 19, 2006	2.827	2.932	2.820	2.836	107,736,032	+0.04(+1.48%)
Jan 18, 2006	2.746	2.813	2.740	2.794	84,925,952	-0.01(-0.44%)
Jan 17, 2006	2.721	2.868	2.706	2.807	124,221,944	+0.09(+3.28%)
Jan 13, 2006	2.697	2.754	2.681	2.718	63,359,164	+0.02(+0.73%)
Jan 12, 2006	2.805	2.833	2.676	2.698	93,932,504	-0.06(-2.11%)
Jan 11, 2006	2.842	2.891	2.742	2.756	155,020,448	-0.08(-2.75%)
Jan 10, 2006	2.729	2.838	2.678	2.834	198,496,656	+0.10(+3.51%)
Jan 09, 2006	2.414	2.771	2.411	2.738	299,830,208	+0.33(+13.81%)
Jan 06, 2006	2.348	2.452	2.348	2.406	107,814,352	+0.07(+3.05%)
Jan 05, 2006	2.384	2.398	2.332	2.335	51,601,692	-0.04(-1.65%)
Jan 04, 2006	2.312	2.392	2.312	2.374	93,844,400	+0.06(+2.69%)
Jan 03, 2006	2.316	2.391	2.300	2.312	79,522,016	+0.02(+0.75%)
Dec 30, 2005	2.308	2.335	2.286	2.295	34,058,488	-0.03(-1.13%)
Dec 29, 2005	2.338	2.339	2.288	2.321	38,111,436	-0.02(-0.75%)
Dec 28, 2005	2.386	2.386	2.333	2.338	46,060,700	-0.03(-1.38%)
Dec 27, 2005	2.347	2.380	2.346	2.371	63,829,072	+0.02(+0.73%)
Dec 23, 2005	2.389	2.389	2.340	2.354	18,678,814	-0.02(-0.76%)
Dec 22, 2005	2.374	2.403	2.360	2.372	25,267,306	+0.02(+0.83%)
Dec 21, 2005	2.362	2.379	2.340	2.352	20,529,074	+0.00(+0.00%)
Dec 20, 2005	2.356	2.380	2.331	2.352	30,778,926	-0.00(-0.17%)
Dec 19, 2005	2.371	2.419	2.349	2.356	85,542,704	+0.01(+0.38%)
Dec 16, 2005	2.310	2.390	2.294	2.347	56,565,088	+0.04(+1.90%)
Dec 15, 2005	2.329	2.329	2.295	2.304	48,312,340	-0.03(-1.09%)
Dec 14, 2005	2.331	2.337	2.304	2.329	34,714,400	-0.01(-0.51%)
Dec 13, 2005	2.380	2.380	2.309	2.341	55,870,016	-0.03(-1.14%)
Dec 12, 2005	2.367	2.400	2.362	2.368	51,787,696	+0.00(+0.05%)
Dec 09, 2005	2.356	2.402	2.345	2.367	45,532,056	+0.01(+0.49%)
Dec 08, 2005	2.374	2.385	2.333	2.355	65,982,812	+0.03(+1.19%)
Dec 07, 2005	2.318	2.338	2.281	2.327	45,561,424	+0.01(+0.30%)
Dec 06, 2005	2.344	2.372	2.299	2.320	56,760,880	-0.02(-0.79%)
Dec 05, 2005	2.395	2.400	2.329	2.339	61,058,576	-0.07(-3.06%)
Dec 02, 2005	2.374	2.427	2.374	2.413	69,967,232	+0.04(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.