Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.60	26.01	25.47	25.47	2,271,104	+0.11(+0.45%)
Feb 27, 2007	25.94	26.11	25.05	25.35	2,573,555	-0.56(-2.15%)
Feb 26, 2007	25.96	25.98	25.62	25.91	1,923,166	+0.04(+0.16%)
Feb 23, 2007	26.28	26.28	25.85	25.87	1,885,954	-0.43(-1.65%)
Feb 22, 2007	26.42	26.42	26.15	26.30	1,198,740	-0.11(-0.43%)
Feb 21, 2007	26.21	26.50	26.20	26.42	715,944	-0.11(-0.43%)
Feb 20, 2007	26.32	26.60	26.15	26.53	922,690	+0.13(+0.51%)
Feb 16, 2007	26.62	26.66	26.13	26.39	1,083,040	-0.22(-0.83%)
Feb 15, 2007	26.61	26.78	26.41	26.62	986,170	+0.04(+0.16%)
Feb 14, 2007	26.55	26.78	26.48	26.58	1,269,795	-0.08(-0.29%)
Feb 13, 2007	26.19	26.69	26.00	26.65	5,541,414	+0.41(+1.55%)
Feb 12, 2007	26.74	26.74	26.07	26.25	2,038,886	-0.49(-1.85%)
Feb 09, 2007	26.61	26.78	26.16	26.74	2,863,971	+0.09(+0.35%)
Feb 08, 2007	26.79	26.94	26.60	26.65	924,437	-0.22(-0.82%)
Feb 07, 2007	26.19	26.88	26.08	26.87	3,140,021	+0.67(+2.58%)
Feb 06, 2007	25.62	26.19	25.47	26.19	1,644,652	+0.57(+2.23%)
Feb 05, 2007	25.65	25.72	25.57	25.62	1,208,447	-0.03(-0.10%)
Feb 02, 2007	25.76	25.79	25.58	25.65	1,270,956	-0.07(-0.28%)
Feb 01, 2007	25.59	25.73	25.46	25.72	557,341	+0.22(+0.85%)
Jan 31, 2007	25.51	25.71	25.40	25.50	1,554,383	-0.08(-0.30%)
Jan 30, 2007	25.48	25.58	25.23	25.58	618,686	+0.21(+0.83%)
Jan 29, 2007	25.21	25.46	25.20	25.37	818,249	+0.11(+0.43%)
Jan 26, 2007	25.29	25.33	25.04	25.26	573,842	+0.09(+0.35%)
Jan 25, 2007	25.15	25.34	25.08	25.17	1,484,885	+0.07(+0.29%)
Jan 24, 2007	24.96	25.17	24.90	25.10	1,242,031	+0.06(+0.23%)
Jan 23, 2007	24.82	25.18	24.82	25.05	646,252	+0.15(+0.60%)
Jan 22, 2007	24.93	24.99	24.82	24.90	544,335	-0.10(-0.41%)
Jan 19, 2007	24.80	25.05	24.68	25.00	405,727	+0.16(+0.66%)
Jan 18, 2007	24.99	25.09	24.71	24.83	762,340	-0.09(-0.35%)
Jan 17, 2007	24.82	24.99	24.64	24.92	605,097	+0.01(+0.04%)
Jan 16, 2007	24.83	25.01	24.83	24.91	898,424	+0.15(+0.62%)
Jan 12, 2007	24.60	24.82	24.60	24.76	491,532	+0.11(+0.44%)
Jan 11, 2007	24.53	24.78	24.47	24.65	824,073	+0.21(+0.86%)
Jan 10, 2007	24.11	24.44	23.74	24.44	1,263,773	+0.33(+1.37%)
Jan 09, 2007	23.75	24.25	23.70	24.11	911,431	+0.38(+1.61%)
Jan 08, 2007	23.73	23.77	23.48	23.73	948,509	-0.02(-0.09%)
Jan 05, 2007	23.56	24.07	23.56	23.75	1,858,582	-0.26(-1.09%)
Jan 04, 2007	23.89	24.07	23.72	24.01	968,116	+0.06(+0.24%)
Jan 03, 2007	23.79	24.08	23.66	23.95	837,080	+0.20(+0.85%)
Dec 29, 2006	23.80	23.99	23.75	23.75	537,734	-0.10(-0.43%)
Dec 28, 2006	23.86	23.97	23.74	23.86	372,920	-0.04(-0.15%)
Dec 27, 2006	23.70	23.94	23.70	23.89	527,251	+0.23(+0.96%)
Dec 26, 2006	23.42	23.75	23.42	23.66	532,105	+0.19(+0.81%)
Dec 22, 2006	23.61	23.62	23.31	23.47	679,836	-0.15(-0.63%)
Dec 21, 2006	23.81	23.95	23.61	23.62	843,874	-0.24(-0.99%)
Dec 20, 2006	23.71	24.02	23.71	23.86	676,536	+0.14(+0.59%)
Dec 19, 2006	23.82	23.85	23.54	23.72	1,071,392	-0.19(-0.78%)
Dec 18, 2006	24.11	24.24	23.83	23.91	690,707	-0.19(-0.79%)
Dec 15, 2006	24.45	24.54	24.10	24.10	1,401,216	-0.35(-1.43%)
Dec 14, 2006	24.48	24.64	24.38	24.45	756,711	-0.04(-0.15%)
Dec 13, 2006	24.62	24.62	24.42	24.48	1,536,523	-0.05(-0.21%)
Dec 12, 2006	24.53	24.57	24.37	24.54	774,182	+0.04(+0.17%)
Dec 11, 2006	24.26	24.50	24.21	24.49	733,609	+0.24(+1.00%)
Dec 08, 2006	24.22	24.37	24.17	24.25	348,653	+0.00(+0.00%)
Dec 07, 2006	24.46	24.56	24.19	24.25	724,680	-0.01(-0.04%)
Dec 06, 2006	24.32	24.33	24.05	24.26	900,171	-0.01(-0.02%)
Dec 05, 2006	24.42	24.47	24.20	24.27	714,779	-0.15(-0.63%)
Dec 04, 2006	24.19	24.45	24.16	24.42	1,300,852	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.