Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	63.12	63.83	62.13	63.40	286,750	-0.20(-0.31%)
Feb 27, 2007	62.96	63.93	60.50	63.60	396,408	-0.36(-0.56%)
Feb 26, 2007	65.47	66.24	63.66	63.96	324,409	-1.19(-1.83%)
Feb 23, 2007	60.12	65.48	60.12	65.15	671,803	+4.78(+7.92%)
Feb 22, 2007	58.85	63.55	58.85	60.37	713,963	+4.33(+7.73%)
Feb 21, 2007	55.80	56.58	55.45	56.04	77,576	-0.06(-0.11%)
Feb 20, 2007	55.65	56.21	54.60	56.10	72,499	+0.49(+0.88%)
Feb 16, 2007	55.13	55.63	54.50	55.61	92,406	+0.48(+0.87%)
Feb 15, 2007	54.89	55.30	54.70	55.13	111,795	+0.35(+0.64%)
Feb 14, 2007	55.54	55.60	54.21	54.78	195,171	-0.76(-1.37%)
Feb 13, 2007	52.07	55.82	52.07	55.54	397,265	+3.73(+7.20%)
Feb 12, 2007	52.04	52.19	50.85	51.81	89,145	+0.25(+0.48%)
Feb 09, 2007	51.83	52.43	51.00	51.56	104,194	-0.09(-0.17%)
Feb 08, 2007	52.06	52.87	51.33	51.65	142,947	-0.14(-0.27%)
Feb 07, 2007	52.39	52.66	51.64	51.79	166,652	-0.46(-0.88%)
Feb 06, 2007	52.95	52.95	51.72	52.25	143,777	-0.33(-0.63%)
Feb 05, 2007	54.50	54.55	51.55	52.58	369,159	+1.98(+3.91%)
Feb 02, 2007	51.83	52.00	50.41	50.60	128,925	-1.20(-2.32%)
Feb 01, 2007	51.99	52.09	51.54	51.80	103,236	-0.05(-0.10%)
Jan 31, 2007	50.96	52.17	50.77	51.85	136,863	+0.67(+1.31%)
Jan 30, 2007	51.00	51.30	50.36	51.18	88,705	+0.33(+0.65%)
Jan 29, 2007	50.44	51.60	50.03	50.85	132,062	+0.38(+0.75%)
Jan 26, 2007	50.41	50.54	49.80	50.47	116,733	+0.13(+0.26%)
Jan 25, 2007	50.61	50.66	48.83	50.34	101,921	-0.12(-0.24%)
Jan 24, 2007	50.14	50.64	49.01	50.46	123,333	+0.30(+0.60%)
Jan 23, 2007	48.64	50.50	48.23	50.16	159,451	+1.28(+2.62%)
Jan 22, 2007	49.37	49.69	48.18	48.88	161,318	-0.66(-1.33%)
Jan 19, 2007	49.89	50.00	48.45	49.54	149,988	-0.35(-0.70%)
Jan 18, 2007	50.11	50.90	49.45	49.89	110,968	-0.06(-0.12%)
Jan 17, 2007	48.56	50.09	48.56	49.95	123,098	+1.10(+2.25%)
Jan 16, 2007	48.59	49.16	48.55	48.85	137,251	+0.62(+1.29%)
Jan 12, 2007	49.78	49.90	47.70	48.23	206,943	-0.35(-0.72%)
Jan 11, 2007	48.06	48.85	48.06	48.58	119,905	+0.58(+1.21%)
Jan 10, 2007	48.66	48.70	47.32	48.00	88,075	-0.83(-1.70%)
Jan 09, 2007	48.69	49.98	48.65	48.83	234,862	+0.23(+0.47%)
Jan 08, 2007	46.98	48.77	46.59	48.60	193,707	+1.71(+3.65%)
Jan 05, 2007	45.86	47.09	45.55	46.89	189,335	+0.96(+2.09%)
Jan 04, 2007	44.01	46.01	44.01	45.93	253,020	+1.67(+3.77%)
Jan 03, 2007	45.78	46.26	43.49	44.26	269,112	-1.08(-2.38%)
Dec 29, 2006	46.04	46.43	45.27	45.34	78,798	-0.33(-0.72%)
Dec 28, 2006	46.03	46.10	45.41	45.67	90,523	-0.31(-0.67%)
Dec 27, 2006	44.23	46.06	43.94	45.98	137,236	+1.94(+4.41%)
Dec 26, 2006	43.27	44.10	42.44	44.04	84,941	+0.84(+1.94%)
Dec 22, 2006	43.53	43.77	42.69	43.20	106,150	-0.66(-1.50%)
Dec 21, 2006	44.76	44.76	43.42	43.86	122,648	-0.76(-1.70%)
Dec 20, 2006	44.58	44.74	44.25	44.62	120,436	+0.20(+0.45%)
Dec 19, 2006	44.84	45.14	44.21	44.42	83,021	-0.55(-1.22%)
Dec 18, 2006	45.23	45.25	44.37	44.97	122,282	-0.07(-0.16%)
Dec 15, 2006	45.22	45.75	44.90	45.04	177,609	+0.12(+0.27%)
Dec 14, 2006	44.45	45.26	44.23	44.92	117,427	+0.58(+1.31%)
Dec 13, 2006	44.07	44.44	44.00	44.34	101,295	+0.41(+0.93%)
Dec 12, 2006	43.55	44.29	43.40	43.93	159,317	+0.50(+1.15%)
Dec 11, 2006	42.74	43.70	42.48	43.43	159,829	+0.75(+1.76%)
Dec 08, 2006	41.12	42.75	41.12	42.68	52,625	+1.56(+3.79%)
Dec 07, 2006	41.80	41.86	40.99	41.12	94,158	-0.52(-1.25%)
Dec 06, 2006	41.68	42.37	41.49	41.64	76,077	-0.05(-0.12%)
Dec 05, 2006	42.78	42.78	41.43	41.69	165,039	-0.81(-1.91%)
Dec 04, 2006	40.99	43.46	40.95	42.50	147,845	+1.24(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.