Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	50.96	51.42	50.68	51.21	1,980,495	-0.20(-0.39%)
Feb 28, 2008	51.18	51.74	50.98	51.41	898,226	-0.34(-0.66%)
Feb 27, 2008	52.13	52.73	51.61	51.75	1,083,179	-0.61(-1.16%)
Feb 26, 2008	51.95	52.52	51.90	52.36	1,370,568	+0.16(+0.30%)
Feb 25, 2008	51.88	52.24	51.50	52.20	1,447,976	+0.50(+0.96%)
Feb 22, 2008	50.39	51.80	50.39	51.70	1,494,284	+1.48(+2.94%)
Feb 21, 2008	51.63	51.78	50.17	50.23	1,343,915	-1.32(-2.56%)
Feb 20, 2008	51.85	51.94	51.02	51.55	1,194,699	-0.74(-1.41%)
Feb 19, 2008	52.60	52.74	51.98	52.29	943,880	+0.18(+0.35%)
Feb 18, 2008	52.09	52.43	51.70	52.10	0	+0.00(+0.00%)
Feb 15, 2008	52.09	52.43	51.70	52.10	1,061,350	-0.29(-0.55%)
Feb 14, 2008	53.44	53.94	52.25	52.39	1,481,257	-1.30(-2.41%)
Feb 13, 2008	53.60	53.90	52.90	53.69	1,911,726	+0.23(+0.42%)
Feb 12, 2008	53.10	53.70	52.91	53.46	1,879,098	+0.57(+1.09%)
Feb 11, 2008	52.45	52.98	52.14	52.89	1,204,825	+0.52(+1.00%)
Feb 08, 2008	52.37	52.97	51.87	52.37	1,816,179	-0.38(-0.73%)
Feb 07, 2008	53.81	54.03	52.50	52.75	2,215,824	-1.26(-2.33%)
Feb 06, 2008	54.83	55.00	53.80	54.01	1,487,587	-0.18(-0.34%)
Feb 05, 2008	54.96	55.35	53.99	54.19	1,717,591	-1.65(-2.96%)
Feb 04, 2008	55.73	56.09	55.08	55.84	1,766,602	-0.10(-0.17%)
Feb 01, 2008	54.60	56.07	54.47	55.94	1,536,689	+1.05(+1.92%)
Jan 31, 2008	53.27	55.31	52.97	54.89	1,933,561	+0.72(+1.33%)
Jan 30, 2008	54.74	55.14	53.99	54.16	2,398,574	-0.91(-1.66%)
Jan 29, 2008	54.42	55.12	54.23	55.08	3,348,697	+0.90(+1.65%)
Jan 28, 2008	53.77	54.22	52.85	54.18	2,507,266	+0.38(+0.71%)
Jan 25, 2008	54.26	54.97	53.34	53.80	2,894,572	+0.33(+0.62%)
Jan 24, 2008	50.66	54.94	50.64	53.47	4,407,365	+2.63(+5.16%)
Jan 23, 2008	44.79	51.08	48.52	50.84	2,893,434	+0.37(+0.72%)
Jan 22, 2008	46.29	52.17	46.29	50.48	3,108,824	-2.71(-5.10%)
Jan 21, 2008	53.64	54.43	52.82	53.19	0	+0.00(+0.00%)
Jan 18, 2008	53.64	54.43	52.82	53.19	1,876,492	-0.01(-0.02%)
Jan 17, 2008	55.13	55.44	53.10	53.20	1,903,682	-1.99(-3.61%)
Jan 16, 2008	56.09	56.49	54.94	55.19	1,917,107	-1.10(-1.96%)
Jan 15, 2008	57.43	58.27	55.89	56.30	1,592,214	-1.72(-2.97%)
Jan 14, 2008	58.09	58.83	57.79	58.02	1,117,850	+0.27(+0.47%)
Jan 11, 2008	58.88	59.16	57.48	57.75	1,319,862	-1.79(-3.01%)
Jan 10, 2008	58.84	60.08	58.52	59.54	974,817	+0.35(+0.59%)
Jan 09, 2008	57.41	59.19	57.16	59.19	1,544,561	+1.52(+2.64%)
Jan 08, 2008	59.67	60.34	57.43	57.67	1,446,667	-1.82(-3.05%)
Jan 07, 2008	60.82	60.90	59.03	59.49	1,004,117	-1.09(-1.79%)
Jan 04, 2008	61.80	61.96	60.57	60.57	818,077	-1.70(-2.72%)
Jan 03, 2008	61.46	62.48	61.46	62.27	781,435	+0.83(+1.34%)
Jan 02, 2008	62.42	62.95	61.17	61.44	1,012,628	-1.13(-1.81%)
Jan 01, 2008	62.09	63.07	62.09	62.57	0	+0.00(+0.00%)
Dec 31, 2007	62.09	63.07	62.09	62.57	549,930	-0.03(-0.06%)
Dec 28, 2007	63.12	63.31	62.52	62.61	320,139	-0.21(-0.33%)
Dec 27, 2007	63.51	63.66	62.36	62.82	395,780	-0.69(-1.08%)
Dec 26, 2007	63.77	64.20	63.29	63.50	323,224	-0.70(-1.10%)
Dec 24, 2007	63.85	64.33	63.73	64.21	178,515	+0.40(+0.63%)
Dec 21, 2007	62.83	63.81	62.67	63.81	978,479	+1.58(+2.54%)
Dec 20, 2007	62.59	62.59	61.43	62.22	428,331	+0.01(+0.01%)
Dec 19, 2007	62.93	62.93	61.81	62.22	584,090	-0.34(-0.54%)
Dec 18, 2007	62.60	62.77	61.81	62.55	641,116	+0.23(+0.38%)
Dec 17, 2007	63.66	63.85	62.32	62.32	604,218	-1.49(-2.33%)
Dec 14, 2007	63.47	64.61	63.10	63.81	806,107	+0.39(+0.62%)
Dec 13, 2007	62.46	63.59	62.35	63.42	701,731	+0.85(+1.36%)
Dec 12, 2007	63.31	64.42	62.08	62.56	951,072	+0.52(+0.84%)
Dec 11, 2007	64.41	64.41	62.04	62.04	684,230	-2.14(-3.33%)
Dec 10, 2007	64.06	64.52	63.87	64.18	654,395	+0.17(+0.27%)
Dec 07, 2007	64.76	64.77	63.83	64.01	557,438	-0.62(-0.96%)
Dec 06, 2007	64.04	64.81	63.89	64.62	668,784	+0.56(+0.87%)
Dec 05, 2007	63.05	64.23	63.05	64.07	731,295	+1.47(+2.35%)
Dec 04, 2007	62.52	63.22	62.44	62.60	432,702	-0.33(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.