Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 15.26 | 15.26 | 15.26 | 0 | +0.28(+1.88%) | |
Feb 26, 2009 | 14.97 | 14.97 | 14.97 | 0 | +0.04(+0.28%) | |
Feb 25, 2009 | 14.93 | 14.93 | 14.93 | 0 | +0.08(+0.56%) | |
Feb 24, 2009 | 14.85 | 14.85 | 14.85 | 0 | -0.06(-0.43%) | |
Feb 23, 2009 | 14.91 | 14.91 | 14.91 | 0 | +0.12(+0.82%) | |
Feb 20, 2009 | 14.79 | 14.79 | 14.79 | 0 | +0.07(+0.46%) | |
Feb 19, 2009 | 14.72 | 14.72 | 14.72 | 0 | +0.11(+0.75%) | |
Feb 18, 2009 | 14.61 | 14.61 | 14.61 | 0 | -0.10(-0.68%) | |
Feb 17, 2009 | 14.71 | 14.73 | 14.70 | 14.71 | 0 | +0.21(+1.46%) |
Feb 16, 2009 | 14.50 | 14.50 | 14.50 | 0 | -0.06(-0.39%) | |
Feb 13, 2009 | 14.56 | 14.56 | 14.56 | 0 | +0.07(+0.50%) | |
Feb 12, 2009 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.01(-0.05%) |
Feb 11, 2009 | 14.50 | 14.50 | 14.50 | 0 | -0.02(-0.17%) | |
Feb 10, 2009 | 14.52 | 14.52 | 14.52 | 0 | +0.32(+2.22%) | |
Feb 09, 2009 | 14.20 | 14.20 | 14.20 | 0 | +0.01(+0.05%) | |
Feb 06, 2009 | 14.20 | 14.20 | 14.20 | 0 | -0.15(-1.03%) | |
Feb 05, 2009 | 14.34 | 14.34 | 14.34 | 0 | -0.09(-0.64%) | |
Feb 04, 2009 | 14.44 | 14.44 | 14.44 | 0 | -0.13(-0.93%) | |
Feb 03, 2009 | 14.57 | 14.57 | 14.57 | 0 | +0.10(+0.72%) | |
Feb 02, 2009 | 14.47 | 14.47 | 14.47 | 0 | +0.13(+0.92%) | |
Jan 30, 2009 | 14.34 | 14.34 | 14.34 | 0 | +0.15(+1.05%) | |
Jan 29, 2009 | 14.19 | 14.19 | 14.19 | 0 | +0.17(+1.22%) | |
Jan 28, 2009 | 14.02 | 14.02 | 14.02 | 0 | -0.24(-1.65%) | |
Jan 27, 2009 | 14.25 | 14.25 | 14.25 | 0 | +0.17(+1.20%) | |
Jan 26, 2009 | 14.08 | 14.08 | 14.08 | 0 | +0.06(+0.40%) | |
Jan 23, 2009 | 14.03 | 14.03 | 14.03 | 0 | -0.05(-0.33%) | |
Jan 22, 2009 | 14.07 | 14.07 | 14.07 | 0 | +0.32(+2.35%) | |
Jan 21, 2009 | 13.75 | 13.75 | 13.75 | 0 | -0.27(-1.94%) | |
Jan 20, 2009 | 14.02 | 14.02 | 14.02 | 0 | +0.14(+1.04%) | |
Jan 19, 2009 | 13.88 | 13.88 | 13.88 | 0 | -0.04(-0.27%) | |
Jan 16, 2009 | 13.92 | 13.92 | 13.92 | 0 | -0.03(-0.22%) | |
Jan 15, 2009 | 13.95 | 13.95 | 13.95 | 0 | -0.19(-1.34%) | |
Jan 14, 2009 | 14.14 | 14.14 | 14.14 | 0 | +0.32(+2.28%) | |
Jan 13, 2009 | 13.82 | 13.82 | 13.82 | 0 | +0.05(+0.36%) | |
Jan 12, 2009 | 13.77 | 13.77 | 13.77 | 0 | +0.14(+1.00%) | |
Jan 09, 2009 | 13.63 | 13.63 | 13.63 | 0 | -0.03(-0.23%) | |
Jan 08, 2009 | 13.67 | 13.67 | 13.67 | 0 | +0.21(+1.60%) | |
Jan 07, 2009 | 13.45 | 13.45 | 13.45 | 0 | +0.07(+0.49%) | |
Jan 06, 2009 | 13.39 | 13.39 | 13.39 | 0 | -0.06(-0.45%) | |
Jan 05, 2009 | 13.45 | 13.45 | 13.45 | 0 | -0.32(-2.29%) | |
Jan 02, 2009 | 13.76 | 13.76 | 13.76 | 0 | -0.01(-0.08%) | |
Jan 01, 2009 | 13.77 | 13.77 | 13.77 | 0 | +0.09(+0.64%) | |
Dec 31, 2008 | 13.68 | 13.68 | 13.68 | 0 | -0.08(-0.56%) | |
Dec 30, 2008 | 13.76 | 13.76 | 13.76 | 0 | +0.03(+0.19%) | |
Dec 29, 2008 | 13.74 | 13.74 | 13.74 | 0 | +0.30(+2.22%) | |
Dec 26, 2008 | 13.44 | 13.44 | 13.44 | 0 | +0.07(+0.55%) | |
Dec 25, 2008 | 13.36 | 13.36 | 13.36 | 0 | +0.07(+0.53%) | |
Dec 24, 2008 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.04(-0.30%) |
Dec 23, 2008 | 13.33 | 13.33 | 13.33 | 0 | +0.13(+0.98%) | |
Dec 22, 2008 | 13.21 | 13.21 | 13.21 | 0 | +0.05(+0.41%) | |
Dec 19, 2008 | 13.15 | 13.15 | 13.15 | 0 | -0.01(-0.08%) | |
Dec 18, 2008 | 13.16 | 13.16 | 13.16 | 0 | +0.02(+0.14%) | |
Dec 17, 2008 | 13.14 | 13.14 | 13.14 | 0 | +0.10(+0.73%) | |
Dec 16, 2008 | 13.05 | 13.05 | 13.05 | 0 | -0.30(-2.25%) | |
Dec 15, 2008 | 13.35 | 13.35 | 13.35 | 0 | -0.28(-2.03%) | |
Dec 12, 2008 | 13.63 | 13.63 | 13.63 | 0 | +0.36(+2.68%) | |
Dec 11, 2008 | 13.27 | 13.27 | 13.27 | 0 | -0.12(-0.87%) | |
Dec 10, 2008 | 13.39 | 13.39 | 13.39 | 0 | -0.18(-1.31%) | |
Dec 09, 2008 | 13.57 | 13.57 | 13.57 | 0 | +0.13(+0.95%) | |
Dec 08, 2008 | 13.44 | 13.44 | 13.44 | 0 | -0.16(-1.18%) | |
Dec 05, 2008 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.02%) | |
Dec 04, 2008 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.01(-0.09%) |
Dec 03, 2008 | 13.61 | 13.61 | 13.61 | 0 | +0.10(+0.76%) | |
Dec 02, 2008 | 13.51 | 13.51 | 13.51 | 0 | -0.14(-1.03%) |