Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 31.15 31.20 29.38 29.54 452,919 -1.35(-4.37%)
Feb 25, 2011 30.47 30.94 30.33 30.89 143,286 +0.48(+1.59%)
Feb 24, 2011 30.44 30.68 30.20 30.41 94,415 -0.04(-0.13%)
Feb 23, 2011 30.54 30.74 30.08 30.45 95,773 -0.10(-0.32%)
Feb 22, 2011 30.52 30.93 30.43 30.54 327,223 -0.27(-0.86%)
Feb 18, 2011 31.06 31.06 30.60 30.81 126,914 -0.07(-0.24%)
Feb 17, 2011 30.70 31.00 30.70 30.88 229,690 +0.05(+0.16%)
Feb 16, 2011 31.04 31.04 30.65 30.83 98,370 +0.03(+0.10%)
Feb 15, 2011 30.72 30.99 30.59 30.80 60,510 +0.02(+0.06%)
Feb 14, 2011 31.05 31.05 30.62 30.78 74,692 -0.08(-0.25%)
Feb 11, 2011 30.24 30.92 30.24 30.86 89,892 +0.41(+1.36%)
Feb 10, 2011 30.11 30.55 30.09 30.45 72,008 +0.17(+0.55%)
Feb 09, 2011 30.33 30.77 29.87 30.28 53,874 -0.01(-0.04%)
Feb 08, 2011 29.78 32.21 29.78 30.29 483,881 +0.52(+1.74%)
Feb 07, 2011 29.44 30.06 29.29 29.77 102,867 +0.45(+1.52%)
Feb 04, 2011 29.49 29.61 29.11 29.33 73,959 -0.11(-0.36%)
Feb 03, 2011 29.30 30.47 29.30 29.43 87,093 -0.55(-1.82%)
Feb 02, 2011 29.58 30.03 29.58 29.98 33,590 +0.21(+0.72%)
Feb 01, 2011 28.90 30.20 28.90 29.76 112,782 +0.69(+2.36%)
Jan 31, 2011 29.14 29.41 28.71 29.08 134,160 +0.00(+0.01%)
Jan 28, 2011 29.79 29.98 28.94 29.07 132,649 -0.64(-2.14%)
Jan 27, 2011 30.15 30.43 29.58 29.71 55,132 -0.30(-1.00%)
Jan 26, 2011 29.60 30.50 29.60 30.01 175,467 +0.40(+1.36%)
Jan 25, 2011 29.72 30.01 28.98 29.61 191,198 -0.44(-1.47%)
Jan 24, 2011 30.01 30.76 29.76 30.05 109,916 +0.14(+0.48%)
Jan 21, 2011 30.24 30.40 29.85 29.90 93,260 -0.16(-0.53%)
Jan 20, 2011 30.27 30.43 29.49 30.06 143,030 -0.32(-1.05%)
Jan 19, 2011 30.81 30.89 30.16 30.38 130,562 -0.46(-1.49%)
Jan 18, 2011 30.67 30.91 30.64 30.84 121,549 +0.03(+0.09%)
Jan 14, 2011 30.65 30.97 30.62 30.82 71,813 +0.05(+0.18%)
Jan 13, 2011 30.60 30.78 30.06 30.76 112,590 +0.16(+0.52%)
Jan 12, 2011 31.00 31.00 30.08 30.60 247,150 -0.08(-0.27%)
Jan 11, 2011 30.72 30.96 30.22 30.68 103,134 +0.05(+0.15%)
Jan 10, 2011 30.45 30.89 30.44 30.64 97,796 +0.19(+0.63%)
Jan 07, 2011 30.41 30.48 29.97 30.45 55,636 +0.15(+0.50%)
Jan 06, 2011 30.53 30.53 29.99 30.29 33,679 -0.29(-0.93%)
Jan 05, 2011 29.67 30.83 29.67 30.58 291,384 +0.82(+2.77%)
Jan 04, 2011 30.22 30.40 29.52 29.76 124,599 -0.31(-1.03%)
Jan 03, 2011 30.14 30.51 29.91 30.06 72,955 +0.20(+0.65%)
Dec 31, 2010 29.93 30.06 29.47 29.87 91,849 +0.10(+0.33%)
Dec 30, 2010 30.04 30.41 29.77 29.77 26,183 -0.26(-0.86%)
Dec 29, 2010 29.67 30.40 29.65 30.03 82,926 +0.16(+0.52%)
Dec 28, 2010 29.97 30.06 29.57 29.87 49,005 -0.08(-0.27%)
Dec 27, 2010 29.68 30.01 29.68 29.95 16,975 +0.15(+0.50%)
Dec 23, 2010 30.05 30.05 29.80 29.81 60,349 -0.25(-0.83%)
Dec 22, 2010 30.22 30.47 29.86 30.06 91,327 -0.16(-0.53%)
Dec 21, 2010 30.16 30.31 29.96 30.22 95,760 +0.26(+0.86%)
Dec 20, 2010 29.98 30.41 29.59 29.96 92,533 +0.02(+0.07%)
Dec 17, 2010 29.56 29.95 29.03 29.94 334,594 +0.44(+1.48%)
Dec 16, 2010 29.49 29.68 29.29 29.50 270,121 +0.20(+0.69%)
Dec 15, 2010 29.13 29.99 28.79 29.30 278,788 +0.18(+0.62%)
Dec 14, 2010 29.52 29.58 28.92 29.12 182,085 -0.40(-1.35%)
Dec 13, 2010 29.31 29.71 29.28 29.52 198,006 -0.04(-0.13%)
Dec 10, 2010 29.08 29.66 29.08 29.56 111,645 +0.38(+1.31%)
Dec 09, 2010 29.25 29.42 28.66 29.17 136,796 +0.25(+0.85%)
Dec 08, 2010 28.77 29.75 28.76 28.93 270,009 +0.31(+1.08%)
Dec 07, 2010 29.09 29.32 28.58 28.62 240,629 -0.27(-0.95%)
Dec 06, 2010 28.76 28.96 28.44 28.89 115,732 +0.02(+0.08%)
Dec 03, 2010 28.81 29.09 28.44 28.87 240,739 -0.16(-0.56%)
Dec 02, 2010 28.76 29.47 28.74 29.03 193,751 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.