Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.48	17.71	17.45	17.65	11,256,410	+0.16(+0.89%)
Feb 27, 2014	17.47	17.55	17.38	17.50	10,721,153	+0.02(+0.13%)
Feb 26, 2014	17.62	17.66	17.44	17.47	11,756,566	-0.09(-0.50%)
Feb 25, 2014	17.63	17.77	17.51	17.56	11,537,475	-0.03(-0.15%)
Feb 24, 2014	17.74	17.78	17.58	17.59	13,704,249	-0.15(-0.84%)
Feb 21, 2014	17.73	17.91	17.70	17.74	8,478,030	+0.02(+0.12%)
Feb 20, 2014	17.74	17.83	17.64	17.72	11,510,939	+0.00(+0.01%)
Feb 19, 2014	17.90	17.96	17.69	17.71	8,930,951	-0.17(-0.97%)
Feb 18, 2014	17.89	18.02	17.85	17.89	9,530,555	+0.02(+0.09%)
Feb 14, 2014		17.87	17.87	17.87	0	+0.08(+0.45%)
Feb 13, 2014	17.59	17.84	17.57	17.79	6,642,478	+0.12(+0.71%)
Feb 12, 2014	17.62	17.77	17.55	17.67	9,843,430	+0.04(+0.24%)
Feb 11, 2014	17.46	17.76	17.44	17.63	12,637,775	+0.12(+0.70%)
Feb 10, 2014	17.31	17.52	17.24	17.50	7,924,921	+0.14(+0.81%)
Feb 07, 2014	17.37	17.53	17.21	17.36	13,698,952	+0.16(+0.92%)
Feb 06, 2014	17.12	17.22	17.06	17.20	11,908,018	+0.08(+0.47%)
Feb 05, 2014	17.23	17.29	17.10	17.12	12,174,448	-0.15(-0.87%)
Feb 04, 2014	17.52	17.53	17.21	17.27	12,692,098	-0.21(-1.18%)
Feb 03, 2014	17.64	17.77	17.45	17.48	16,878,770	-0.14(-0.77%)
Jan 31, 2014	17.34	17.68	17.31	17.62	17,885,844	+0.19(+1.07%)
Jan 30, 2014	17.09	17.48	17.07	17.43	15,126,269	+0.42(+2.47%)
Jan 29, 2014	16.95	17.11	16.87	17.01	12,248,832	-0.00(-0.01%)
Jan 28, 2014	16.67	17.25	16.62	17.01	19,266,418	+0.36(+2.18%)
Jan 27, 2014	16.71	16.80	16.50	16.65	13,598,211	-0.03(-0.20%)
Jan 24, 2014	16.87	16.95	16.68	16.68	19,289,374	-0.33(-1.96%)
Jan 23, 2014	16.97	17.08	16.91	17.02	7,612,474	-0.01(-0.07%)
Jan 22, 2014	17.05	17.19	16.99	17.03	11,830,858	-0.04(-0.21%)
Jan 21, 2014	16.82	17.07	16.82	17.06	9,999,387	+0.27(+1.59%)
Jan 17, 2014		16.80	16.80	16.80	0	+0.02(+0.13%)
Jan 16, 2014	16.67	16.78	16.64	16.78	5,330,603	+0.14(+0.86%)
Jan 15, 2014	16.62	16.69	16.59	16.63	8,561,159	+0.02(+0.09%)
Jan 14, 2014	16.57	16.67	16.51	16.62	6,544,580	+0.01(+0.05%)
Jan 13, 2014	16.64	16.78	16.54	16.61	7,649,076	-0.11(-0.65%)
Jan 10, 2014	16.58	16.83	16.55	16.72	11,867,445	+0.24(+1.43%)
Jan 09, 2014	16.40	16.52	16.27	16.48	10,786,416	+0.14(+0.86%)
Jan 08, 2014	16.30	16.43	16.19	16.34	16,105,972	+0.05(+0.32%)
Jan 07, 2014	16.21	16.35	16.19	16.29	9,613,199	+0.12(+0.73%)
Jan 06, 2014	16.18	16.22	16.10	16.17	8,823,639	+0.01(+0.05%)
Jan 03, 2014	16.15	16.24	16.09	16.17	8,618,697	+0.02(+0.13%)
Jan 02, 2014	16.36	16.38	16.14	16.14	12,656,013	-0.26(-1.60%)
Dec 31, 2013		16.41	16.41	16.41	0	+0.11(+0.67%)
Dec 30, 2013	16.21	16.32	16.20	16.30	5,694,560	+0.07(+0.41%)
Dec 27, 2013	16.23	16.30	16.17	16.23	5,083,130	+0.02(+0.13%)
Dec 26, 2013	16.23	16.25	16.14	16.21	6,161,289	-0.03(-0.17%)
Dec 24, 2013	16.19	16.28	16.11	16.24	5,434,219	+0.01(+0.04%)
Dec 23, 2013	16.35	16.36	16.21	16.23	9,396,928	-0.02(-0.14%)
Dec 20, 2013	16.06	16.37	16.05	16.25	20,624,466	+0.21(+1.30%)
Dec 19, 2013	15.96	16.09	15.79	16.05	11,182,989	+0.01(+0.06%)
Dec 18, 2013	15.88	16.08	15.62	16.04	17,213,540	+0.20(+1.27%)
Dec 17, 2013	15.81	15.94	15.79	15.83	10,630,391	-0.04(-0.28%)
Dec 16, 2013	15.95	16.06	15.84	15.88	11,158,259	+0.03(+0.18%)
Dec 13, 2013	15.88	15.94	15.77	15.85	10,868,355	-0.01(-0.06%)
Dec 12, 2013	15.82	16.00	15.81	15.86	15,520,603	+0.07(+0.44%)
Dec 11, 2013	15.80	15.94	15.70	15.79	13,709,071	-0.08(-0.53%)
Dec 10, 2013	16.13	16.15	15.87	15.87	16,687,568	-0.24(-1.51%)
Dec 09, 2013	16.14	16.18	16.06	16.12	10,719,396	-0.10(-0.61%)
Dec 06, 2013	16.14	16.23	16.08	16.22	13,796,161	+0.20(+1.24%)
Dec 05, 2013	16.11	16.23	16.00	16.02	13,820,301	-0.12(-0.74%)
Dec 04, 2013	16.04	16.24	16.01	16.14	11,246,439	+0.03(+0.19%)
Dec 03, 2013	16.04	16.19	16.06	16.11	12,326,325	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.