Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.91	35.34	34.52	34.79	405,419	-0.09(-0.26%)
Feb 27, 2014	34.66	35.02	34.45	34.89	345,903	+0.21(+0.61%)
Feb 26, 2014	34.44	34.90	34.28	34.67	309,554	+0.34(+0.99%)
Feb 25, 2014	34.70	34.70	34.27	34.33	268,596	-0.29(-0.85%)
Feb 24, 2014	34.53	34.88	34.51	34.63	286,901	+0.12(+0.35%)
Feb 21, 2014	34.61	34.61	34.30	34.51	241,956	-0.04(-0.11%)
Feb 20, 2014	34.12	34.64	34.07	34.55	314,480	+0.42(+1.24%)
Feb 19, 2014	34.46	34.79	34.12	34.12	226,831	-0.49(-1.41%)
Feb 18, 2014	34.48	34.83	34.37	34.61	498,711	+0.19(+0.56%)
Feb 14, 2014	34.31	34.42	34.42	34.42	222,666	+0.03(+0.08%)
Feb 13, 2014	33.73	34.47	33.73	34.39	435,097	+0.45(+1.33%)
Feb 12, 2014	33.82	34.24	33.69	33.94	719,537	+0.17(+0.49%)
Feb 11, 2014	33.55	33.99	33.31	33.77	445,271	+0.19(+0.58%)
Feb 10, 2014	33.12	33.62	32.97	33.58	472,103	+0.45(+1.36%)
Feb 07, 2014	32.78	33.17	32.65	33.13	305,924	+0.49(+1.49%)
Feb 06, 2014	32.69	32.99	32.50	32.64	365,505	+0.04(+0.11%)
Feb 05, 2014	32.31	32.70	32.14	32.61	551,408	+0.29(+0.91%)
Feb 04, 2014	32.86	33.03	32.27	32.31	644,857	-0.32(-0.99%)
Feb 03, 2014	33.22	33.41	32.36	32.63	1,183,549	-0.73(-2.18%)
Jan 31, 2014	33.64	33.69	33.29	33.36	606,385	-0.63(-1.84%)
Jan 30, 2014	33.62	33.99	33.48	33.99	614,035	+0.64(+1.93%)
Jan 29, 2014	33.64	33.76	33.29	33.34	680,319	-0.57(-1.68%)
Jan 28, 2014	33.45	34.02	33.35	33.91	1,265,610	+0.41(+1.24%)
Jan 27, 2014	34.34	34.34	33.04	33.50	1,112,531	-0.88(-2.57%)
Jan 24, 2014	34.08	34.45	33.25	34.38	1,652,792	+0.20(+0.59%)
Jan 23, 2014	35.24	36.51	34.06	34.18	3,534,565	-6.39(-15.76%)
Jan 22, 2014	40.72	41.06	40.52	40.57	670,058	-0.05(-0.11%)
Jan 21, 2014	40.19	40.65	40.07	40.62	699,656	+0.57(+1.42%)
Jan 17, 2014	40.38	40.05	40.05	40.05	381,838	-0.26(-0.64%)
Jan 16, 2014	40.11	40.47	39.95	40.30	354,451	+0.22(+0.55%)
Jan 15, 2014	39.64	40.34	39.60	40.08	418,839	+0.44(+1.11%)
Jan 14, 2014	39.36	39.77	39.09	39.64	333,877	+0.52(+1.32%)
Jan 13, 2014	39.60	40.23	38.99	39.13	583,512	-0.60(-1.50%)
Jan 10, 2014	40.15	40.30	39.59	39.72	723,180	-0.22(-0.55%)
Jan 09, 2014	39.72	39.98	39.62	39.95	391,662	+0.32(+0.81%)
Jan 08, 2014	38.92	39.69	38.92	39.62	528,676	+0.58(+1.48%)
Jan 07, 2014	38.48	39.18	38.27	39.04	493,743	+0.66(+1.73%)
Jan 06, 2014	37.66	38.71	37.64	38.38	859,776	+0.74(+1.98%)
Jan 03, 2014	37.58	37.76	37.35	37.64	434,072	-0.06(-0.15%)
Jan 02, 2014	37.88	38.23	37.60	37.69	324,617	-0.33(-0.87%)
Dec 31, 2013	37.99	38.02	38.02	38.02	216,686	+0.10(+0.27%)
Dec 30, 2013	38.00	38.10	37.84	37.92	169,466	-0.07(-0.19%)
Dec 27, 2013	38.03	38.26	37.77	38.00	118,066	+0.17(+0.46%)
Dec 26, 2013	38.03	38.08	37.66	37.82	278,632	-0.06(-0.15%)
Dec 24, 2013	37.75	38.01	37.26	37.88	51,305	+0.17(+0.46%)
Dec 23, 2013	37.40	37.77	37.21	37.70	355,685	+0.49(+1.31%)
Dec 20, 2013	37.08	37.50	37.08	37.21	560,328	+0.20(+0.55%)
Dec 19, 2013	37.38	37.38	36.84	37.01	369,915	-0.31(-0.84%)
Dec 18, 2013	36.60	37.42	36.22	37.32	625,017	+0.75(+2.06%)
Dec 17, 2013	37.15	37.18	36.11	36.57	744,820	-0.49(-1.32%)
Dec 16, 2013	37.17	37.61	35.90	37.06	314,533	+0.05(+0.12%)
Dec 13, 2013	36.94	37.18	36.65	37.01	412,930	+0.20(+0.55%)
Dec 12, 2013	36.84	36.93	36.62	36.81	541,954	-0.03(-0.07%)
Dec 11, 2013	37.77	38.26	36.79	36.84	601,180	-0.95(-2.51%)
Dec 10, 2013	37.85	37.96	37.62	37.79	291,579	-0.05(-0.12%)
Dec 09, 2013	37.78	37.91	37.48	37.83	246,936	-0.05(-0.15%)
Dec 06, 2013	37.92	38.25	37.84	37.89	301,961	+0.29(+0.78%)
Dec 05, 2013	36.88	37.63	36.67	37.59	545,609	+0.71(+1.91%)
Dec 04, 2013	37.37	37.44	36.46	36.89	548,727	-0.63(-1.69%)
Dec 03, 2013	37.51	37.74	37.34	37.52	522,747	-0.26(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.