Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 91.71 | 91.74 | 91.29 | 91.32 | 1,534,494 | -0.35(-0.39%) |
Feb 26, 2015 | 91.61 | 91.74 | 91.33 | 91.67 | 1,333,897 | +0.10(+0.11%) |
Feb 25, 2015 | 91.58 | 91.86 | 91.42 | 91.57 | 1,923,628 | +0.03(+0.03%) |
Feb 24, 2015 | 91.47 | 91.64 | 91.14 | 91.54 | 1,920,112 | +0.10(+0.11%) |
Feb 23, 2015 | 91.24 | 91.44 | 91.13 | 91.44 | 1,376,655 | +0.08(+0.09%) |
Feb 20, 2015 | 90.66 | 91.37 | 90.30 | 91.36 | 1,718,439 | +0.64(+0.70%) |
Feb 19, 2015 | 90.36 | 90.85 | 90.35 | 90.73 | 1,439,217 | +0.17(+0.19%) |
Feb 18, 2015 | 90.22 | 90.58 | 90.12 | 90.55 | 1,732,869 | +0.19(+0.21%) |
Feb 17, 2015 | 90.03 | 90.44 | 89.96 | 90.36 | 1,940,820 | +0.10(+0.11%) |
Feb 13, 2015 | 89.71 | 90.26 | 90.26 | 90.26 | 2,669,813 | +0.56(+0.63%) |
Feb 12, 2015 | 89.33 | 89.72 | 89.17 | 89.70 | 1,895,765 | +0.80(+0.90%) |
Feb 11, 2015 | 88.59 | 89.11 | 88.44 | 88.90 | 1,610,780 | +0.23(+0.26%) |
Feb 10, 2015 | 88.16 | 88.80 | 87.79 | 88.67 | 2,081,881 | +1.08(+1.24%) |
Feb 09, 2015 | 87.74 | 88.02 | 87.42 | 87.59 | 1,206,856 | -0.39(-0.44%) |
Feb 06, 2015 | 88.47 | 88.65 | 87.74 | 87.98 | 1,728,409 | -0.35(-0.40%) |
Feb 05, 2015 | 87.75 | 88.34 | 87.66 | 88.33 | 2,302,200 | +0.94(+1.07%) |
Feb 04, 2015 | 87.13 | 87.93 | 87.13 | 87.40 | 2,658,374 | -0.24(-0.27%) |
Feb 03, 2015 | 86.83 | 87.65 | 86.61 | 87.63 | 2,205,910 | +1.10(+1.27%) |
Feb 02, 2015 | 85.78 | 86.55 | 84.78 | 86.53 | 2,479,511 | +0.86(+1.01%) |
Jan 30, 2015 | 86.13 | 86.82 | 85.56 | 85.67 | 2,248,293 | -0.98(-1.13%) |
Jan 29, 2015 | 85.78 | 86.76 | 85.26 | 86.65 | 2,514,031 | +0.90(+1.05%) |
Jan 28, 2015 | 87.31 | 87.36 | 85.67 | 85.75 | 3,242,105 | -0.75(-0.86%) |
Jan 27, 2015 | 86.77 | 87.16 | 86.05 | 86.50 | 2,088,580 | -1.26(-1.44%) |
Jan 26, 2015 | 87.41 | 87.79 | 87.08 | 87.76 | 3,051,726 | +0.33(+0.37%) |
Jan 23, 2015 | 87.53 | 87.85 | 87.32 | 87.43 | 2,533,865 | -0.25(-0.29%) |
Jan 22, 2015 | 86.80 | 87.75 | 86.06 | 87.69 | 2,119,184 | +1.32(+1.53%) |
Jan 21, 2015 | 85.82 | 86.65 | 85.48 | 86.37 | 2,040,738 | +0.41(+0.48%) |
Jan 20, 2015 | 86.05 | 86.16 | 85.03 | 85.96 | 2,193,642 | +0.34(+0.39%) |
Jan 16, 2015 | 84.34 | 85.62 | 85.62 | 85.62 | 2,848,732 | +1.11(+1.31%) |
Jan 15, 2015 | 85.83 | 85.92 | 84.45 | 84.52 | 2,238,819 | -0.88(-1.03%) |
Jan 14, 2015 | 84.88 | 85.52 | 84.51 | 85.40 | 2,520,943 | -0.38(-0.45%) |
Jan 13, 2015 | 86.62 | 87.25 | 85.12 | 85.78 | 2,401,095 | -0.10(-0.12%) |
Jan 12, 2015 | 86.81 | 86.81 | 85.65 | 85.88 | 2,417,519 | -0.68(-0.79%) |
Jan 09, 2015 | 87.34 | 87.50 | 86.24 | 86.56 | 2,695,860 | -0.66(-0.76%) |
Jan 08, 2015 | 86.40 | 87.32 | 86.38 | 87.22 | 2,367,749 | +1.56(+1.83%) |
Jan 07, 2015 | 85.28 | 85.80 | 85.09 | 85.66 | 4,494,952 | +1.06(+1.26%) |
Jan 06, 2015 | 85.55 | 85.74 | 84.05 | 84.60 | 3,649,226 | -0.79(-0.93%) |
Jan 05, 2015 | 86.26 | 86.57 | 85.22 | 85.39 | 2,266,919 | -1.47(-1.70%) |
Jan 02, 2015 | 87.43 | 87.59 | 86.34 | 86.86 | 2,824,261 | -0.08(-0.09%) |
Dec 31, 2014 | 87.90 | 86.94 | 86.94 | 86.94 | 2,370,039 | -0.79(-0.90%) |
Dec 30, 2014 | 88.22 | 88.23 | 87.68 | 87.73 | 2,238,475 | -0.56(-0.64%) |
Dec 29, 2014 | 88.21 | 88.39 | 88.11 | 88.30 | 3,092,816 | +0.09(+0.10%) |
Dec 26, 2014 | 88.10 | 88.43 | 87.95 | 88.21 | 4,023,540 | +0.35(+0.40%) |
Dec 24, 2014 | 88.00 | 87.85 | 87.85 | 87.85 | 877,108 | +0.03(+0.04%) |
Dec 23, 2014 | 88.13 | 88.13 | 87.65 | 87.82 | 3,115,332 | +0.03(+0.03%) |
Dec 22, 2014 | 87.33 | 87.79 | 87.33 | 87.79 | 3,573,378 | +0.38(+0.44%) |
Dec 19, 2014 | 87.50 | 87.76 | 87.03 | 87.41 | 3,180,123 | +0.34(+0.40%) |
Dec 18, 2014 | 86.40 | 87.08 | 86.03 | 87.07 | 3,654,261 | +2.02(+2.38%) |
Dec 17, 2014 | 83.81 | 85.25 | 83.54 | 85.05 | 2,896,819 | +1.64(+1.97%) |
Dec 16, 2014 | 83.83 | 85.28 | 83.38 | 83.41 | 3,949,666 | -0.91(-1.07%) |
Dec 15, 2014 | 85.26 | 85.54 | 83.96 | 84.31 | 3,488,995 | -0.50(-0.59%) |
Dec 12, 2014 | 85.38 | 85.92 | 84.81 | 84.81 | 3,788,037 | -1.20(-1.39%) |
Dec 11, 2014 | 85.97 | 86.88 | 85.83 | 86.01 | 2,229,613 | +0.40(+0.47%) |
Dec 10, 2014 | 86.80 | 86.89 | 85.50 | 85.61 | 2,437,298 | -1.40(-1.61%) |
Dec 09, 2014 | 86.11 | 87.08 | 85.79 | 87.01 | 2,999,707 | +0.00(+0.00%) |
Dec 08, 2014 | 87.53 | 87.77 | 86.70 | 87.01 | 2,301,035 | -0.70(-0.80%) |
Dec 05, 2014 | 87.81 | 87.86 | 87.53 | 87.71 | 3,431,761 | +0.06(+0.07%) |
Dec 04, 2014 | 87.47 | 87.90 | 87.29 | 87.65 | 2,079,050 | -0.02(-0.02%) |
Dec 03, 2014 | 87.49 | 87.76 | 87.28 | 87.67 | 4,052,219 | +0.36(+0.41%) |
Dec 02, 2014 | 86.99 | 87.42 | 86.94 | 87.30 | 2,288,066 | +0.36(+0.42%) |