Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.55	45.66	44.93	44.99	855,012	-0.63(-1.38%)
Feb 26, 2015	45.70	45.87	45.31	45.62	616,609	-0.11(-0.24%)
Feb 25, 2015	45.86	45.99	45.64	45.73	571,970	-0.18(-0.38%)
Feb 24, 2015	45.77	45.93	45.50	45.91	648,858	+0.13(+0.28%)
Feb 23, 2015	45.45	45.89	45.11	45.78	582,934	+0.34(+0.76%)
Feb 20, 2015	45.21	45.52	44.78	45.44	484,019	+0.24(+0.52%)
Feb 19, 2015	45.29	45.56	45.06	45.20	483,829	-0.24(-0.52%)
Feb 18, 2015	45.29	45.50	44.92	45.44	582,423	+0.08(+0.17%)
Feb 17, 2015	45.12	45.50	44.95	45.36	631,531	+0.17(+0.37%)
Feb 13, 2015	45.00	45.19	45.19	45.19	374,088	+0.12(+0.26%)
Feb 12, 2015	45.10	45.22	44.97	45.08	653,067	+0.39(+0.86%)
Feb 11, 2015	44.83	44.89	44.26	44.69	718,885	-0.11(-0.24%)
Feb 10, 2015	43.86	44.87	43.79	44.80	1,224,914	+1.13(+2.58%)
Feb 09, 2015	43.87	44.14	43.59	43.67	762,825	-0.35(-0.80%)
Feb 06, 2015	44.15	44.34	43.85	44.03	857,724	+0.05(+0.11%)
Feb 05, 2015	43.58	44.18	43.40	43.97	1,083,294	+0.71(+1.63%)
Feb 04, 2015	43.18	43.73	43.11	43.27	1,297,062	-0.28(-0.64%)
Feb 03, 2015	42.82	43.68	42.80	43.55	1,092,387	+0.53(+1.23%)
Feb 02, 2015	43.82	44.55	42.54	43.02	2,125,574	-0.90(-2.05%)
Jan 30, 2015	43.98	44.36	43.74	43.92	1,127,627	-0.41(-0.93%)
Jan 29, 2015	43.66	44.37	43.54	44.33	1,089,767	+0.72(+1.66%)
Jan 28, 2015	44.18	44.38	43.50	43.61	1,041,003	-0.40(-0.92%)
Jan 27, 2015	44.03	44.34	43.72	44.01	703,976	-0.50(-1.13%)
Jan 26, 2015	44.11	44.53	43.74	44.51	1,244,200	+0.34(+0.76%)
Jan 23, 2015	45.18	45.27	44.13	44.18	1,385,810	-1.10(-2.43%)
Jan 22, 2015	44.89	45.32	44.55	45.28	1,293,704	+0.66(+1.49%)
Jan 21, 2015	44.87	44.93	44.26	44.61	1,320,220	-0.42(-0.93%)
Jan 20, 2015	44.94	45.33	44.71	45.03	1,816,966	+0.74(+1.67%)
Jan 16, 2015	44.00	44.35	43.84	44.29	921,016	+0.28(+0.63%)
Jan 15, 2015	45.23	45.29	43.97	44.02	1,360,445	-0.96(-2.13%)
Jan 14, 2015	44.77	45.03	44.29	44.97	983,161	+0.14(+0.32%)
Jan 13, 2015	45.19	45.64	44.52	44.83	1,079,818	-0.03(-0.06%)
Jan 12, 2015	44.57	44.89	44.20	44.86	771,568	+0.31(+0.70%)
Jan 09, 2015	45.25	45.30	44.41	44.55	1,370,307	-0.59(-1.30%)
Jan 08, 2015	44.24	45.38	44.20	45.13	1,490,971	+1.30(+2.97%)
Jan 07, 2015	43.78	43.88	43.56	43.83	967,721	+0.43(+0.99%)
Jan 06, 2015	43.50	43.84	43.08	43.40	1,806,562	+0.43(+1.00%)
Jan 05, 2015	43.19	43.31	42.68	42.98	954,299	-0.54(-1.24%)
Jan 02, 2015	43.80	43.98	43.13	43.51	450,791	-0.08(-0.17%)
Dec 31, 2014	44.25	43.59	43.59	43.59	465,974	-0.64(-1.44%)
Dec 30, 2014	44.06	44.31	44.06	44.23	591,315	-0.03(-0.06%)
Dec 29, 2014	44.12	44.45	43.93	44.25	472,686	+0.04(+0.10%)
Dec 26, 2014	43.87	44.39	43.87	44.21	316,047	+0.39(+0.90%)
Dec 24, 2014	43.86	43.82	43.82	43.82	282,083	-0.07(-0.15%)
Dec 23, 2014	43.71	44.04	43.60	43.88	608,559	+0.33(+0.75%)
Dec 22, 2014	43.71	44.08	43.30	43.55	682,675	-0.11(-0.25%)
Dec 19, 2014	43.13	43.72	43.00	43.66	1,449,163	+0.75(+1.74%)
Dec 18, 2014	42.63	42.92	42.26	42.92	1,672,576	+0.73(+1.73%)
Dec 17, 2014	42.11	42.38	41.75	42.19	1,515,327	+0.07(+0.16%)
Dec 16, 2014	42.37	42.90	42.09	42.12	1,479,449	-0.33(-0.77%)
Dec 15, 2014	42.31	42.60	42.10	42.45	1,144,056	+0.33(+0.78%)
Dec 12, 2014	42.41	42.72	42.10	42.12	1,386,581	-0.08(-0.18%)
Dec 11, 2014	41.94	42.72	41.94	42.19	1,199,395	+0.34(+0.80%)
Dec 10, 2014	41.72	42.15	41.70	41.86	1,292,385	+0.07(+0.16%)
Dec 09, 2014	41.17	41.85	41.08	41.79	1,161,552	+0.29(+0.69%)
Dec 08, 2014	41.78	42.08	41.40	41.50	747,065	-0.37(-0.88%)
Dec 05, 2014	41.68	42.02	41.56	41.87	1,282,148	+0.18(+0.44%)
Dec 04, 2014	42.06	42.40	41.37	41.69	1,327,309	-0.60(-1.43%)
Dec 03, 2014	41.92	42.78	41.64	42.29	2,029,488	+0.35(+0.84%)
Dec 02, 2014	41.25	42.01	41.25	41.94	1,377,634	+0.66(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.