Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2015 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 20,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Jan 27, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Jan 14, 2015 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 190,000 | +0.00(+0.00%) |
Jan 09, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+6.47%) | |
Jan 06, 2015 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Jan 05, 2015 | 0.0181 | 0.0181 | 0.0170 | 0.0170 | 846,000 | -0.00(-6.08%) |
Dec 31, 2014 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 14,000 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 1,500 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Dec 17, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 15,500 | -0.00(-2.16%) |
Dec 16, 2014 | 0.0181 | 0.0185 | 25,000 | +0.00(+0.00%) | ||
Dec 15, 2014 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1,500 | +0.00(+0.00%) |
Dec 10, 2014 | 0.0185 | 0.0185 | 0.0185 | 0 | +0.00(+2.21%) | |
Dec 09, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 22,327 | -0.00(-9.50%) |
Dec 08, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+10.50%) |
Dec 04, 2014 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 5,000 | +0.00(+0.00%) |
Dec 02, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 93,976 | +0.00(+0.00%) |