Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2015		95.00	95.00	95.00	56	-0.52(-0.54%)
Feb 19, 2015	95.52	95.52	95.52	95.52	841	+1.00(+1.06%)
Feb 18, 2015	94.52	94.52	94.52	94.52	751	+6.62(+7.53%)
Feb 12, 2015		87.90	87.90	87.90	155	+10.00(+12.84%)
Feb 11, 2015	77.90	77.90	77.90	77.90	132	-1.35(-1.70%)
Feb 10, 2015	79.25	79.25	79.25	79.25	1,023	-0.77(-0.96%)
Feb 04, 2015		80.02	80.02	80.02	27	+0.02(+0.02%)
Feb 03, 2015	80.00	80.00	80.00	80.00	200	+2.38(+3.07%)
Feb 02, 2015	77.28	77.85	77.28	77.62	628	+0.86(+1.12%)
Jan 30, 2015	76.76	76.76	76.76	76.76	133	-1.69(-2.15%)
Jan 28, 2015	78.45	78.45	78.45	78.45	291	+6.40(+8.88%)
Jan 13, 2015		72.05	72.05	72.05	1	+4.56(+6.76%)
Jan 07, 2015		67.49	67.49	67.49	12	-5.54(-7.59%)
Dec 30, 2014		73.03	73.03	73.03	85	-1.17(-1.58%)
Dec 23, 2014		74.20	74.20	74.20	262	+0.74(+1.01%)
Dec 18, 2014		73.46	73.46	73.46	398	+1.70(+2.37%)
Dec 16, 2014		71.76	71.76	71.76	80	-0.31(-0.43%)
Dec 15, 2014	71.66	72.07	71.66	72.07	3,471	-4.39(-5.74%)
Dec 05, 2014		76.46	76.46	76.46	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.