Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.06	24.00	22.50	23.03	242,498	-0.20(-0.86%)
Feb 26, 2015	23.90	24.67	23.01	23.23	515,989	-0.63(-2.64%)
Feb 25, 2015	23.44	25.09	23.25	23.86	761,467	-0.75(-3.05%)
Feb 24, 2015	23.88	24.82	23.50	24.61	536,276	+1.08(+4.59%)
Feb 23, 2015	24.48	24.60	23.50	23.53	465,005	-0.94(-3.84%)
Feb 20, 2015	24.91	25.11	24.27	24.47	175,362	-0.16(-0.65%)
Feb 19, 2015	23.40	25.31	23.15	24.63	460,472	+1.27(+5.44%)
Feb 18, 2015	22.31	23.58	22.18	23.36	216,862	+1.17(+5.27%)
Feb 17, 2015	23.06	23.11	22.00	22.19	222,944	-0.62(-2.72%)
Feb 13, 2015	22.00	22.81	22.81	22.81	203,900	+0.83(+3.78%)
Feb 12, 2015	22.51	22.82	21.80	21.98	270,413	-0.56(-2.48%)
Feb 11, 2015	23.67	23.74	22.37	22.54	164,867	-0.94(-4.00%)
Feb 10, 2015	23.32	23.80	22.51	23.48	250,316	+0.61(+2.67%)
Feb 09, 2015	23.00	23.11	22.61	22.87	149,871	+0.10(+0.44%)
Feb 06, 2015	22.80	23.16	22.21	22.77	151,782	+0.65(+2.94%)
Feb 05, 2015	20.50	22.32	20.50	22.12	169,016	+1.48(+7.17%)
Feb 04, 2015	21.00	21.02	20.24	20.64	175,549	-0.32(-1.53%)
Feb 03, 2015	20.87	21.00	20.56	20.96	66,566	+0.24(+1.16%)
Feb 02, 2015	21.26	21.58	20.33	20.72	277,367	-0.47(-2.22%)
Jan 30, 2015	22.00	22.25	21.04	21.19	257,119	-0.94(-4.25%)
Jan 29, 2015	22.47	22.69	21.95	22.13	134,050	-0.23(-1.03%)
Jan 28, 2015	22.85	23.30	22.35	22.36	95,761	-0.49(-2.14%)
Jan 27, 2015	22.80	23.29	22.30	22.85	128,766	-0.17(-0.74%)
Jan 26, 2015	23.65	24.00	22.71	23.02	215,949	-0.20(-0.86%)
Jan 23, 2015	22.17	23.74	21.92	23.22	452,158	+1.01(+4.55%)
Jan 22, 2015	22.57	22.88	21.59	22.21	409,301	-0.49(-2.16%)
Jan 21, 2015	24.31	24.34	22.55	22.70	657,914	-1.58(-6.51%)
Jan 20, 2015	24.75	25.87	24.28	24.28	161,547	-0.70(-2.80%)
Jan 16, 2015	25.50	25.50	24.51	24.98	364,675	-0.75(-2.91%)
Jan 15, 2015	27.97	28.23	25.33	25.73	186,007	-2.44(-8.66%)
Jan 14, 2015	28.58	29.30	28.02	28.17	170,962	-0.12(-0.42%)
Jan 13, 2015	29.00	29.23	28.11	28.29	262,491	-0.91(-3.12%)
Jan 12, 2015	27.00	29.83	26.52	29.20	585,158	+2.23(+8.27%)
Jan 09, 2015	26.80	27.04	26.09	26.97	232,919	+0.77(+2.94%)
Jan 08, 2015	26.20	26.80	26.00	26.20	191,446	+0.12(+0.46%)
Jan 07, 2015	26.47	26.94	25.81	26.08	222,833	+0.02(+0.08%)
Jan 06, 2015	27.00	27.25	25.18	26.06	443,624	-0.08(-0.31%)
Jan 05, 2015	26.35	26.35	23.58	26.14	345,531	+0.64(+2.51%)
Jan 02, 2015	28.00	28.26	25.13	25.50	297,621	-1.50(-5.56%)
Dec 31, 2014	28.36	27.00	27.00	27.00	380,100	-0.92(-3.30%)
Dec 30, 2014	26.99	28.17	25.61	27.92	337,403	+1.43(+5.40%)
Dec 29, 2014	25.88	27.30	25.02	26.49	650,940	+1.05(+4.13%)
Dec 26, 2014	25.50	25.85	25.08	25.44	146,769	-0.03(-0.12%)
Dec 24, 2014	25.50	25.47	25.47	25.47	72,900	-0.03(-0.12%)
Dec 23, 2014	25.70	26.26	25.38	25.50	193,600	-0.15(-0.58%)
Dec 22, 2014	23.85	25.99	23.85	25.65	540,465	+2.31(+9.90%)
Dec 19, 2014	23.30	23.85	22.67	23.34	554,861	+0.38(+1.66%)
Dec 18, 2014	23.51	24.10	21.38	22.96	987,049	-0.90(-3.77%)
Dec 17, 2014	25.00	25.00	23.29	23.86	496,897	-1.11(-4.45%)
Dec 16, 2014	25.09	25.57	23.60	24.97	473,063	-0.17(-0.68%)
Dec 15, 2014	26.00	26.29	23.50	25.14	928,776	-1.24(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.