Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 3.680 | 3.870 | 3.640 | 3.860 | 3,533,742 | +0.31(+8.73%) |
Feb 26, 2016 | 3.510 | 3.650 | 3.410 | 3.550 | 3,584,244 | +0.04(+1.14%) |
Feb 25, 2016 | 3.490 | 3.570 | 3.360 | 3.510 | 2,556,119 | +0.03(+0.86%) |
Feb 24, 2016 | 3.660 | 3.700 | 3.400 | 3.480 | 4,502,288 | +0.01(+0.29%) |
Feb 23, 2016 | 3.620 | 3.730 | 3.390 | 3.470 | 3,363,186 | -0.08(-2.25%) |
Feb 22, 2016 | 3.360 | 3.660 | 3.350 | 3.550 | 3,659,254 | -0.01(-0.28%) |
Feb 19, 2016 | 3.700 | 3.870 | 3.515 | 3.560 | 3,886,898 | -0.19(-5.07%) |
Feb 18, 2016 | 3.330 | 3.830 | 3.300 | 3.750 | 4,034,250 | +0.39(+11.61%) |
Feb 17, 2016 | 3.170 | 3.420 | 3.170 | 3.360 | 3,891,023 | +0.16(+5.00%) |
Feb 16, 2016 | 3.170 | 3.420 | 3.090 | 3.200 | 5,529,956 | -0.13(-3.90%) |
Feb 12, 2016 | 2.790 | 3.330 | 3.330 | 3.330 | 6,782,900 | +0.51(+18.09%) |
Feb 11, 2016 | 2.780 | 2.940 | 2.600 | 2.820 | 5,795,058 | +0.32(+12.80%) |
Feb 10, 2016 | 2.460 | 2.550 | 2.260 | 2.500 | 3,503,854 | +0.03(+1.21%) |
Feb 09, 2016 | 2.640 | 2.700 | 2.450 | 2.470 | 3,122,999 | -0.14(-5.36%) |
Feb 08, 2016 | 2.650 | 2.850 | 2.600 | 2.610 | 5,129,001 | +0.06(+2.35%) |
Feb 05, 2016 | 2.330 | 2.560 | 2.240 | 2.550 | 3,344,806 | +0.15(+6.25%) |
Feb 04, 2016 | 2.360 | 2.470 | 2.350 | 2.400 | 3,850,932 | +0.15(+6.67%) |
Feb 03, 2016 | 2.150 | 2.320 | 2.120 | 2.250 | 3,829,752 | +0.14(+6.64%) |
Feb 02, 2016 | 2.150 | 2.210 | 2.010 | 2.110 | 3,378,643 | -0.08(-3.65%) |
Feb 01, 2016 | 2.240 | 2.330 | 2.130 | 2.190 | 3,151,223 | -0.02(-0.90%) |
Jan 29, 2016 | 2.030 | 2.210 | 2.020 | 2.210 | 3,574,000 | +0.19(+9.41%) |
Jan 28, 2016 | 2.050 | 2.070 | 1.930 | 2.020 | 2,280,544 | -0.02(-0.98%) |
Jan 27, 2016 | 1.830 | 2.040 | 1.805 | 2.040 | 3,007,742 | +0.21(+11.48%) |
Jan 26, 2016 | 1.780 | 1.875 | 1.775 | 1.830 | 3,465,506 | +0.06(+3.39%) |
Jan 25, 2016 | 1.830 | 1.917 | 1.770 | 1.770 | 2,391,453 | +0.02(+1.14%) |
Jan 22, 2016 | 1.780 | 1.890 | 1.715 | 1.750 | 2,599,001 | -0.01(-0.57%) |
Jan 21, 2016 | 1.790 | 1.800 | 1.680 | 1.760 | 2,207,227 | -0.05(-2.76%) |
Jan 20, 2016 | 1.750 | 1.810 | 1.620 | 1.810 | 2,637,302 | +0.08(+4.62%) |
Jan 19, 2016 | 1.930 | 1.940 | 1.690 | 1.730 | 2,703,681 | -0.17(-8.95%) |
Jan 15, 2016 | 1.940 | 1.900 | 1.900 | 1.900 | 2,090,700 | +0.02(+1.06%) |
Jan 14, 2016 | 1.950 | 1.995 | 1.770 | 1.880 | 3,134,194 | -0.12(-6.00%) |
Jan 13, 2016 | 2.020 | 2.070 | 1.960 | 2.000 | 3,060,527 | -0.02(-0.99%) |
Jan 12, 2016 | 2.170 | 2.170 | 2.000 | 2.020 | 3,556,465 | -0.21(-9.42%) |
Jan 11, 2016 | 2.300 | 2.340 | 2.080 | 2.230 | 3,193,492 | -0.09(-3.88%) |
Jan 08, 2016 | 2.390 | 2.410 | 2.250 | 2.320 | 3,181,073 | -0.11(-4.53%) |
Jan 07, 2016 | 2.410 | 2.475 | 2.320 | 2.430 | 3,085,568 | +0.05(+2.10%) |
Jan 06, 2016 | 2.410 | 2.440 | 2.350 | 2.380 | 2,261,983 | +0.00(+0.00%) |
Jan 05, 2016 | 2.500 | 2.500 | 2.350 | 2.380 | 2,427,526 | -0.09(-3.64%) |
Jan 04, 2016 | 2.610 | 2.610 | 2.430 | 2.470 | 2,322,823 | -0.01(-0.40%) |
Dec 31, 2015 | 2.430 | 2.480 | 2.480 | 2.480 | 1,999,400 | +0.06(+2.48%) |
Dec 30, 2015 | 2.420 | 2.470 | 2.380 | 2.420 | 1,870,980 | -0.08(-3.20%) |
Dec 29, 2015 | 2.490 | 2.510 | 2.430 | 2.500 | 1,939,147 | +0.04(+1.63%) |
Dec 28, 2015 | 2.550 | 2.570 | 2.430 | 2.460 | 1,969,906 | -0.14(-5.38%) |
Dec 24, 2015 | 2.610 | 2.600 | 2.600 | 2.600 | 958,600 | +0.00(+0.00%) |
Dec 23, 2015 | 2.610 | 2.650 | 2.540 | 2.600 | 1,872,698 | -0.01(-0.38%) |
Dec 22, 2015 | 2.580 | 2.620 | 2.540 | 2.610 | 1,686,862 | +0.07(+2.76%) |
Dec 21, 2015 | 2.680 | 2.680 | 2.510 | 2.540 | 2,039,115 | -0.09(-3.42%) |
Dec 18, 2015 | 2.520 | 2.650 | 2.500 | 2.630 | 2,933,506 | +0.14(+5.62%) |
Dec 17, 2015 | 2.630 | 2.638 | 2.450 | 2.490 | 1,794,083 | -0.25(-9.12%) |
Dec 16, 2015 | 2.630 | 2.790 | 2.580 | 2.740 | 2,832,131 | +0.18(+7.03%) |
Dec 15, 2015 | 2.480 | 2.560 | 2.410 | 2.560 | 1,366,315 | +0.15(+6.22%) |
Dec 14, 2015 | 2.560 | 2.580 | 2.400 | 2.410 | 2,633,152 | -0.19(-7.31%) |
Dec 11, 2015 | 2.550 | 2.640 | 2.520 | 2.600 | 1,115,462 | -0.01(-0.38%) |
Dec 10, 2015 | 2.570 | 2.660 | 2.550 | 2.610 | 878,328 | +0.03(+1.16%) |
Dec 09, 2015 | 2.660 | 2.740 | 2.530 | 2.580 | 1,641,903 | -0.03(-1.15%) |
Dec 08, 2015 | 2.650 | 2.650 | 2.520 | 2.610 | 1,437,848 | -0.03(-1.14%) |
Dec 07, 2015 | 2.810 | 2.830 | 2.580 | 2.640 | 2,018,611 | -0.21(-7.37%) |
Dec 04, 2015 | 2.650 | 2.860 | 2.650 | 2.850 | 2,616,957 | +0.22(+8.37%) |
Dec 03, 2015 | 2.590 | 2.690 | 2.570 | 2.630 | 1,771,919 | +0.07(+2.73%) |
Dec 02, 2015 | 2.600 | 2.700 | 2.500 | 2.560 | 1,680,190 | -0.10(-3.76%) |