Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.69	39.25	38.63	38.65	127,333	+0.05(+0.14%)
Feb 26, 2016	38.45	38.85	38.26	38.60	120,600	+0.31(+0.81%)
Feb 25, 2016	38.35	38.39	37.34	38.29	136,623	+0.07(+0.19%)
Feb 24, 2016	39.74	40.29	36.90	38.22	267,166	+0.19(+0.51%)
Feb 23, 2016	37.75	38.28	37.49	38.02	179,162	+0.10(+0.26%)
Feb 22, 2016	38.20	38.55	37.81	37.92	118,274	-0.03(-0.07%)
Feb 19, 2016	37.83	38.11	37.51	37.95	128,523	+0.08(+0.21%)
Feb 18, 2016	38.27	38.28	37.62	37.87	176,117	-0.07(-0.19%)
Feb 17, 2016	37.07	38.10	36.88	37.94	134,258	+1.24(+3.38%)
Feb 16, 2016	35.92	36.92	35.89	36.70	91,540	+1.18(+3.31%)
Feb 12, 2016	35.16	35.53	35.53	35.53	124,849	+0.66(+1.90%)
Feb 11, 2016	35.25	35.66	34.61	34.86	159,492	-1.01(-2.81%)
Feb 10, 2016	36.29	37.07	35.78	35.87	115,971	-0.14(-0.39%)
Feb 09, 2016	35.48	36.44	35.48	36.01	103,112	+0.06(+0.17%)
Feb 08, 2016	35.73	36.03	35.27	35.95	155,766	-0.11(-0.32%)
Feb 05, 2016	36.37	36.56	35.98	36.06	128,048	-0.45(-1.23%)
Feb 04, 2016	36.11	36.86	35.78	36.51	189,033	+0.39(+1.07%)
Feb 03, 2016	36.19	36.50	35.38	36.13	178,024	+0.40(+1.11%)
Feb 02, 2016	36.83	36.84	35.61	35.73	159,198	-1.55(-4.15%)
Feb 01, 2016	37.17	37.53	36.69	37.28	136,318	-0.31(-0.82%)
Jan 29, 2016	36.11	37.60	36.11	37.58	181,400	+1.65(+4.59%)
Jan 28, 2016	35.85	36.06	35.32	35.93	120,487	+0.56(+1.59%)
Jan 27, 2016	35.35	36.01	35.10	35.37	258,960	-0.08(-0.22%)
Jan 26, 2016	34.06	35.45	33.77	35.45	194,626	+1.52(+4.48%)
Jan 25, 2016	33.80	34.22	33.54	33.93	169,845	+0.07(+0.21%)
Jan 22, 2016	34.13	34.69	33.63	33.86	271,449	+0.22(+0.65%)
Jan 21, 2016	34.46	34.55	33.52	33.64	223,397	-0.74(-2.15%)
Jan 20, 2016	33.25	34.92	33.18	34.38	226,155	+0.61(+1.82%)
Jan 19, 2016	35.12	35.23	33.27	33.76	177,166	-1.03(-2.95%)
Jan 15, 2016	34.18	34.79	34.79	34.79	228,667	-0.38(-1.07%)
Jan 14, 2016	34.62	35.81	34.33	35.17	135,103	+0.62(+1.80%)
Jan 13, 2016	35.55	35.96	34.41	34.55	217,684	-1.00(-2.82%)
Jan 12, 2016	36.12	36.43	34.92	35.55	153,933	-0.23(-0.64%)
Jan 11, 2016	35.84	36.09	35.30	35.77	112,229	+0.08(+0.22%)
Jan 08, 2016	36.09	36.32	35.68	35.70	147,452	-0.20(-0.56%)
Jan 07, 2016	36.17	36.32	35.43	35.90	196,237	-0.96(-2.60%)
Jan 06, 2016	37.34	37.85	36.71	36.86	161,823	-0.98(-2.60%)
Jan 05, 2016	37.49	38.01	37.29	37.84	117,361	+0.35(+0.94%)
Jan 04, 2016	37.52	37.65	36.73	37.49	228,691	-0.68(-1.79%)
Dec 31, 2015	38.73	38.17	38.17	38.17	124,810	-0.64(-1.65%)
Dec 30, 2015	38.80	39.10	38.45	38.81	85,251	-0.07(-0.18%)
Dec 29, 2015	38.68	39.02	38.38	38.88	113,516	+0.35(+0.91%)
Dec 28, 2015	38.80	38.82	37.86	38.53	107,257	-0.36(-0.93%)
Dec 24, 2015	38.87	38.89	38.89	38.89	71,743	+0.02(+0.05%)
Dec 23, 2015	38.46	39.05	38.14	38.87	124,496	+0.59(+1.54%)
Dec 22, 2015	38.23	38.51	37.52	38.29	105,380	+0.12(+0.32%)
Dec 21, 2015	37.18	38.16	37.07	38.16	143,322	+1.18(+3.18%)
Dec 18, 2015	37.49	37.75	36.96	36.99	399,823	-0.53(-1.40%)
Dec 17, 2015	38.49	38.49	37.33	37.51	207,711	-0.90(-2.33%)
Dec 16, 2015	38.42	38.51	38.07	38.41	216,378	+0.33(+0.88%)
Dec 15, 2015	38.00	38.44	37.85	38.08	166,222	+0.34(+0.91%)
Dec 14, 2015	37.71	37.92	36.84	37.73	327,540	+0.07(+0.19%)
Dec 11, 2015	38.56	38.64	37.38	37.66	261,143	-1.44(-3.68%)
Dec 10, 2015	39.71	39.89	38.87	39.10	114,040	-0.65(-1.63%)
Dec 09, 2015	39.52	40.12	39.50	39.75	292,413	-0.01(-0.02%)
Dec 08, 2015	39.83	40.01	39.05	39.76	130,788	-0.45(-1.11%)
Dec 07, 2015	39.94	40.24	39.84	40.21	150,926	+0.04(+0.09%)
Dec 04, 2015	39.38	40.22	39.36	40.17	90,935	+0.73(+1.85%)
Dec 03, 2015	41.18	41.18	39.41	39.45	133,709	-1.49(-3.65%)
Dec 02, 2015	41.15	41.45	40.70	40.94	110,713	-0.38(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.