Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.00	19.02	18.78	18.78	658,718	-0.19(-1.00%)
Feb 26, 2016	19.02	19.07	18.94	18.97	344,393	+0.03(+0.14%)
Feb 25, 2016	18.73	18.94	18.70	18.94	230,666	+0.27(+1.43%)
Feb 24, 2016	18.34	18.71	18.34	18.68	2,278,678	+0.17(+0.93%)
Feb 23, 2016	18.55	18.63	18.47	18.51	340,374	-0.13(-0.68%)
Feb 22, 2016	18.59	18.67	18.58	18.63	1,194,081	+0.18(+1.00%)
Feb 19, 2016	18.31	18.49	18.27	18.45	892,778	+0.07(+0.39%)
Feb 18, 2016	18.48	18.56	18.34	18.38	1,631,148	-0.09(-0.49%)
Feb 17, 2016	18.31	18.50	18.28	18.47	158,401	+0.26(+1.42%)
Feb 16, 2016	18.00	18.23	17.97	18.21	512,156	+0.37(+2.09%)
Feb 12, 2016	17.75	17.84	17.84	17.84	487,921	+0.19(+1.08%)
Feb 11, 2016	17.63	17.75	17.49	17.65	282,957	-0.26(-1.47%)
Feb 10, 2016	17.80	18.19	17.80	17.91	346,535	+0.21(+1.21%)
Feb 09, 2016	17.44	17.84	17.44	17.69	489,958	+0.10(+0.56%)
Feb 08, 2016	17.86	17.87	17.32	17.60	448,695	-0.44(-2.43%)
Feb 05, 2016	18.55	18.55	17.99	18.03	241,502	-0.56(-3.02%)
Feb 04, 2016	18.52	18.62	18.38	18.60	441,042	+0.05(+0.24%)
Feb 03, 2016	18.71	18.75	18.28	18.55	1,079,420	-0.01(-0.07%)
Feb 02, 2016	18.55	18.69	18.52	18.56	1,874,973	-0.17(-0.91%)
Feb 01, 2016	18.43	18.81	18.36	18.73	881,781	+0.16(+0.87%)
Jan 29, 2016	18.22	18.57	18.22	18.57	831,013	+0.48(+2.65%)
Jan 28, 2016	18.72	18.72	18.05	18.09	897,428	-0.64(-3.40%)
Jan 27, 2016	18.79	19.05	18.63	18.73	613,969	-0.07(-0.36%)
Jan 26, 2016	18.78	18.82	18.59	18.80	1,009,786	+0.07(+0.35%)
Jan 25, 2016	18.76	18.94	18.72	18.73	277,186	-0.06(-0.34%)
Jan 22, 2016	18.72	18.79	18.65	18.79	917,427	+0.37(+2.02%)
Jan 21, 2016	18.49	18.61	18.26	18.42	1,473,218	-0.03(-0.16%)
Jan 20, 2016	18.25	18.58	17.89	18.45	1,176,137	-0.06(-0.33%)
Jan 19, 2016	18.69	18.73	18.37	18.51	383,123	+0.00(+0.01%)
Jan 15, 2016	18.30	18.51	18.51	18.51	260,059	-0.24(-1.26%)
Jan 14, 2016	18.52	18.86	18.37	18.75	604,873	+0.28(+1.51%)
Jan 13, 2016	19.07	19.07	18.43	18.47	426,293	-0.40(-2.11%)
Jan 12, 2016	18.64	18.91	18.61	18.86	558,545	+0.35(+1.88%)
Jan 11, 2016	18.76	18.81	18.34	18.52	448,441	-0.16(-0.87%)
Jan 08, 2016	19.11	19.11	18.64	18.68	1,072,206	-0.23(-1.20%)
Jan 07, 2016	18.99	19.13	18.82	18.90	1,022,492	-0.40(-2.09%)
Jan 06, 2016	19.13	19.38	19.13	19.31	448,584	-0.05(-0.28%)
Jan 05, 2016	19.32	19.42	19.27	19.36	869,645	+0.09(+0.46%)
Jan 04, 2016	19.55	19.55	19.13	19.27	907,941	-0.51(-2.57%)
Dec 31, 2015	19.97	19.78	19.78	19.78	208,666	-0.17(-0.87%)
Dec 30, 2015	20.05	20.14	19.95	19.96	92,358	-0.12(-0.59%)
Dec 29, 2015	19.99	20.10	19.99	20.07	161,818	+0.25(+1.25%)
Dec 28, 2015	19.79	19.84	19.75	19.83	289,446	-0.05(-0.25%)
Dec 24, 2015	19.81	19.88	19.88	19.88	289,780	+0.05(+0.24%)
Dec 23, 2015	19.77	19.87	19.69	19.83	436,719	+0.16(+0.80%)
Dec 22, 2015	19.56	19.69	19.42	19.67	214,652	+0.22(+1.15%)
Dec 21, 2015	19.44	19.48	19.31	19.45	655,382	+0.12(+0.65%)
Dec 18, 2015	19.60	19.79	19.32	19.32	583,927	-0.36(-1.81%)
Dec 17, 2015	19.93	19.93	19.68	19.68	1,249,953	-0.20(-1.01%)
Dec 16, 2015	19.68	19.90	19.61	19.88	979,366	+0.30(+1.51%)
Dec 15, 2015	19.50	19.69	19.46	19.58	1,281,595	+0.22(+1.14%)
Dec 14, 2015	19.30	19.43	19.14	19.36	993,607	+0.05(+0.28%)
Dec 11, 2015	19.32	19.44	19.26	19.31	394,802	-0.25(-1.28%)
Dec 10, 2015	19.41	19.66	19.41	19.56	384,096	+0.12(+0.61%)
Dec 09, 2015	19.57	19.74	19.38	19.44	1,551,101	-0.20(-1.04%)
Dec 08, 2015	19.52	19.68	19.52	19.64	262,685	-0.01(-0.05%)
Dec 07, 2015	19.70	19.74	19.58	19.65	187,038	-0.06(-0.33%)
Dec 04, 2015	19.34	19.73	19.34	19.72	156,195	+0.40(+2.09%)
Dec 03, 2015	19.77	19.78	19.29	19.31	144,540	-0.41(-2.06%)
Dec 02, 2015	19.82	19.84	19.70	19.72	169,456	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.