Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.52	34.75	34.31	34.51	4,303,288	-0.32(-0.93%)
Feb 27, 2017	34.99	35.16	34.64	34.83	4,189,193	-0.03(-0.08%)
Feb 24, 2017	35.26	35.73	34.60	34.86	3,867,465	-0.61(-1.71%)
Feb 23, 2017	35.42	35.80	35.09	35.46	6,147,646	+0.71(+2.05%)
Feb 22, 2017	35.22	35.38	34.73	34.75	3,136,258	-0.82(-2.32%)
Feb 21, 2017	35.59	35.84	35.36	35.58	3,663,408	+0.46(+1.32%)
Feb 17, 2017		35.11	35.11	35.11	0	-0.15(-0.43%)
Feb 16, 2017	35.69	35.93	35.19	35.27	3,716,082	-0.25(-0.69%)
Feb 15, 2017	35.51	35.83	35.25	35.51	4,908,014	-0.17(-0.48%)
Feb 14, 2017	37.44	37.53	35.00	35.68	7,290,772	-0.77(-2.11%)
Feb 13, 2017	36.68	36.70	36.05	36.45	5,018,130	-0.39(-1.05%)
Feb 10, 2017	36.91	37.24	36.39	36.84	3,253,640	+0.45(+1.25%)
Feb 09, 2017	36.25	37.04	36.24	36.38	4,021,296	+0.13(+0.37%)
Feb 08, 2017	36.46	36.68	35.69	36.25	5,268,113	-0.52(-1.42%)
Feb 07, 2017	37.45	37.64	36.44	36.77	4,188,450	-1.00(-2.66%)
Feb 06, 2017	38.18	38.40	37.54	37.78	2,922,591	-0.42(-1.09%)
Feb 03, 2017	37.62	38.45	37.26	38.19	4,082,481	+0.54(+1.43%)
Feb 02, 2017	37.45	37.76	36.77	37.65	4,223,555	+0.35(+0.94%)
Feb 01, 2017	37.78	38.03	37.00	37.30	4,066,953	-0.28(-0.75%)
Jan 31, 2017	37.55	37.73	37.01	37.59	4,424,875	+0.23(+0.61%)
Jan 30, 2017	37.95	37.96	36.72	37.36	6,259,650	-0.71(-1.86%)
Jan 27, 2017	37.91	38.26	37.77	38.07	5,666,391	+0.04(+0.10%)
Jan 26, 2017	37.88	38.29	37.58	38.03	4,939,294	+0.42(+1.11%)
Jan 25, 2017	37.83	38.08	37.36	37.61	5,662,532	-0.23(-0.60%)
Jan 24, 2017	37.80	38.38	37.54	37.84	4,292,145	+0.25(+0.65%)
Jan 23, 2017	37.61	38.17	37.49	37.60	3,802,756	-0.42(-1.09%)
Jan 20, 2017	38.48	38.65	37.96	38.01	4,309,891	-0.06(-0.15%)
Jan 19, 2017	37.58	38.38	37.41	38.07	5,673,822	+0.45(+1.21%)
Jan 18, 2017	37.52	38.32	37.25	37.61	6,785,805	-0.25(-0.65%)
Jan 17, 2017	36.23	38.61	36.21	37.86	18,534,546	+2.51(+7.11%)
Jan 13, 2017		35.35	35.35	35.35	0	+0.20(+0.56%)
Jan 12, 2017	35.61	35.61	34.92	35.15	3,514,179	-0.15(-0.43%)
Jan 11, 2017	35.54	35.54	34.92	35.30	3,984,757	+0.33(+0.95%)
Jan 10, 2017	35.52	35.57	34.95	34.97	3,085,517	-0.39(-1.10%)
Jan 09, 2017	35.71	35.82	35.20	35.36	4,240,319	-0.70(-1.94%)
Jan 06, 2017	36.22	36.28	35.65	36.05	2,385,790	-0.02(-0.05%)
Jan 05, 2017	36.28	36.58	35.81	36.07	3,366,939	-0.16(-0.44%)
Jan 04, 2017	36.21	36.43	35.52	36.23	3,375,245	-0.09(-0.26%)
Jan 03, 2017	36.53	37.13	35.65	36.33	3,954,805	+0.35(+0.97%)
Dec 30, 2016		35.98	35.98	35.98	0	-0.20(-0.55%)
Dec 29, 2016	36.61	36.75	36.05	36.18	2,384,483	-0.50(-1.37%)
Dec 28, 2016	37.16	37.33	36.58	36.68	2,173,006	-0.48(-1.30%)
Dec 27, 2016	37.20	37.44	36.97	37.16	2,595,894	+0.11(+0.31%)
Dec 23, 2016		37.05	37.05	37.05	0	-0.32(-0.86%)
Dec 22, 2016	37.62	37.81	37.20	37.37	3,594,753	-0.07(-0.18%)
Dec 21, 2016	38.15	38.25	37.33	37.44	2,897,275	-0.52(-1.37%)
Dec 20, 2016	38.43	38.63	37.81	37.96	2,883,737	-0.09(-0.25%)
Dec 19, 2016	38.92	39.05	37.79	38.05	3,671,306	-0.86(-2.21%)
Dec 16, 2016	38.87	39.20	38.48	38.91	3,945,373	+0.24(+0.61%)
Dec 15, 2016	38.30	38.98	38.01	38.67	3,603,413	+0.11(+0.29%)
Dec 14, 2016	38.81	39.73	38.44	38.56	6,127,647	-0.80(-2.04%)
Dec 13, 2016	38.05	39.48	37.76	39.36	6,782,527	+1.70(+4.52%)
Dec 12, 2016	38.14	38.60	37.39	37.66	4,211,770	+0.51(+1.37%)
Dec 09, 2016	37.23	37.37	36.57	37.15	3,787,573	-0.26(-0.68%)
Dec 08, 2016	37.65	37.88	36.74	37.41	4,947,004	-0.06(-0.15%)
Dec 07, 2016	37.60	37.65	36.77	37.46	4,938,992	-0.23(-0.60%)
Dec 06, 2016	36.97	37.83	36.80	37.69	2,716,982	+0.35(+0.94%)
Dec 05, 2016	37.14	38.17	37.05	37.34	4,024,469	+0.64(+1.75%)
Dec 02, 2016	36.42	37.02	36.31	36.70	3,728,281	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.